New Zealand markets closed

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.46+0.15 (+0.62%)
At close: 04:00PM EDT
24.46 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYGN241115C000130002024-04-29 10:17AM EDT13.006.509.8012.000.00--186.23%
MYGN241115C000170002024-05-08 3:32PM EDT17.007.905.906.800.00--20.00%
MYGN241115C000180002024-04-02 10:40AM EDT18.004.903.604.200.00--10.00%
MYGN241115C000200002024-03-28 12:43PM EDT20.004.802.402.750.00-110.00%
MYGN241115C000220002024-03-28 11:44AM EDT22.003.891.652.250.00-230.00%
MYGN241115C000230002024-06-14 2:08PM EDT23.003.423.505.600.00-384564.84%
MYGN241115C000240002024-05-13 2:39PM EDT24.004.301.403.900.00-27561.60%
MYGN241115C000250002024-06-28 3:32PM EDT25.002.852.254.60+1.60+128.00%31160.72%
MYGN241115C000260002024-06-18 9:41AM EDT26.002.552.054.10+0.08+3.24%22261.28%
MYGN241115C000270002024-05-20 2:58PM EDT27.003.241.953.400.00--160.35%
MYGN241115C000290002024-05-08 10:32AM EDT29.002.000.001.600.00-6951.81%
MYGN241115C000300002024-06-24 3:43PM EDT30.001.600.002.600.00-13950.46%
MYGN241115C000310002024-05-17 9:59AM EDT31.001.800.001.700.00-5561.67%
MYGN241115C000320002024-06-27 9:45AM EDT32.001.200.001.200.00-102055.81%
MYGN241115C000330002024-05-21 1:14PM EDT33.001.200.001.550.00-83250.00%
MYGN241115C000350002024-05-20 9:32AM EDT35.001.200.001.400.00-55453.91%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYGN241115P000140002024-04-30 9:57AM EDT14.000.500.150.750.00--173.93%
MYGN241115P000160002024-05-17 1:05PM EDT16.000.450.000.900.00-210259.67%
MYGN241115P000200002024-05-21 3:42PM EDT20.001.200.951.550.00--754.35%
MYGN241115P000210002024-06-24 9:41AM EDT21.001.501.051.700.00-29756.15%
MYGN241115P000250002024-05-30 3:03PM EDT25.004.402.803.500.00-16552.98%
MYGN241115P000260002024-05-17 3:41PM EDT26.003.703.805.000.00-1157.72%
MYGN241115P000280002024-04-12 1:04PM EDT28.009.104.505.100.00-242446.58%
MYGN241115P000300002024-04-12 1:29PM EDT30.0010.705.806.600.00-3345.90%