New Zealand markets open in 7 hours

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.99-0.21 (-0.91%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYGN241115C000130002024-04-29 10:17AM EDT13.006.509.8012.000.00--192.48%
MYGN241115C000170002024-05-08 3:32PM EDT17.007.905.906.800.00--256.30%
MYGN241115C000180002024-04-02 10:40AM EDT18.004.903.604.200.00--10.00%
MYGN241115C000200002024-03-28 12:43PM EDT20.004.802.402.750.00-110.00%
MYGN241115C000220002024-03-28 11:44AM EDT22.003.891.652.250.00-2329.57%
MYGN241115C000230002024-06-14 2:08PM EDT23.003.423.203.700.00-384558.69%
MYGN241115C000240002024-05-13 2:39PM EDT24.004.301.403.900.00-27551.98%
MYGN241115C000250002024-04-29 10:14AM EDT25.001.252.203.700.00-101163.14%
MYGN241115C000260002024-06-04 10:10AM EDT26.002.472.002.650.00-52258.01%
MYGN241115C000270002024-05-20 2:58PM EDT27.003.241.852.950.00--164.26%
MYGN241115C000290002024-05-08 10:32AM EDT29.002.000.001.600.00-6958.69%
MYGN241115C000300002024-06-12 12:57PM EDT30.001.501.101.700.00-23958.69%
MYGN241115C000310002024-05-17 9:59AM EDT31.001.800.001.700.00-5550.73%
MYGN241115C000320002024-05-17 11:45AM EDT32.001.700.002.150.00-101058.74%
MYGN241115C000330002024-05-21 1:14PM EDT33.001.200.001.500.00-83254.30%
MYGN241115C000350002024-05-20 9:32AM EDT35.001.200.500.950.00-55458.94%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYGN241115P000140002024-04-30 9:57AM EDT14.000.500.150.750.00--165.82%
MYGN241115P000160002024-05-17 1:05PM EDT16.000.450.000.900.00-210251.86%
MYGN241115P000200002024-05-21 3:42PM EDT20.001.201.302.000.00--752.81%
MYGN241115P000210002024-05-17 1:05PM EDT21.001.451.502.600.00-29952.20%
MYGN241115P000250002024-05-30 3:03PM EDT25.004.403.504.300.00-16552.00%
MYGN241115P000260002024-05-17 3:41PM EDT26.003.703.805.000.00-1152.30%
MYGN241115P000280002024-04-12 1:04PM EDT28.009.104.505.100.00-242420.02%
MYGN241115P000300002024-04-12 1:29PM EDT30.0010.705.806.600.00-330.00%