Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115C00013000 | 2024-04-29 10:17AM EDT | 13.00 | 6.50 | 9.80 | 12.00 | 0.00 | - | - | 1 | 86.23% |
| MYGN241115C00017000 | 2024-05-08 3:32PM EDT | 17.00 | 7.90 | 5.90 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| MYGN241115C00018000 | 2024-04-02 10:40AM EDT | 18.00 | 4.90 | 3.60 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 20.00 | 4.80 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| MYGN241115C00022000 | 2024-03-28 11:44AM EDT | 22.00 | 3.89 | 1.65 | 2.25 | 0.00 | - | 2 | 3 | 0.00% |
| MYGN241115C00023000 | 2024-06-14 2:08PM EDT | 23.00 | 3.42 | 3.50 | 5.60 | 0.00 | - | 38 | 45 | 64.84% |
| MYGN241115C00024000 | 2024-05-13 2:39PM EDT | 24.00 | 4.30 | 1.40 | 3.90 | 0.00 | - | 2 | 75 | 61.60% |
| MYGN241115C00025000 | 2024-06-28 3:32PM EDT | 25.00 | 2.85 | 2.25 | 4.60 | +1.60 | +128.00% | 3 | 11 | 60.72% |
| MYGN241115C00026000 | 2024-06-18 9:41AM EDT | 26.00 | 2.55 | 2.05 | 4.10 | +0.08 | +3.24% | 2 | 22 | 61.28% |
| MYGN241115C00027000 | 2024-05-20 2:58PM EDT | 27.00 | 3.24 | 1.95 | 3.40 | 0.00 | - | - | 1 | 60.35% |
| MYGN241115C00029000 | 2024-05-08 10:32AM EDT | 29.00 | 2.00 | 0.00 | 1.60 | 0.00 | - | 6 | 9 | 51.81% |
| MYGN241115C00030000 | 2024-06-24 3:43PM EDT | 30.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 1 | 39 | 50.46% |
| MYGN241115C00031000 | 2024-05-17 9:59AM EDT | 31.00 | 1.80 | 0.00 | 1.70 | 0.00 | - | 5 | 5 | 61.67% |
| MYGN241115C00032000 | 2024-06-27 9:45AM EDT | 32.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 10 | 20 | 55.81% |
| MYGN241115C00033000 | 2024-05-21 1:14PM EDT | 33.00 | 1.20 | 0.00 | 1.55 | 0.00 | - | 8 | 32 | 50.00% |
| MYGN241115C00035000 | 2024-05-20 9:32AM EDT | 35.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 5 | 54 | 53.91% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115P00014000 | 2024-04-30 9:57AM EDT | 14.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | - | 1 | 73.93% |
| MYGN241115P00016000 | 2024-05-17 1:05PM EDT | 16.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 102 | 59.67% |
| MYGN241115P00020000 | 2024-05-21 3:42PM EDT | 20.00 | 1.20 | 0.95 | 1.55 | 0.00 | - | - | 7 | 54.35% |
| MYGN241115P00021000 | 2024-06-24 9:41AM EDT | 21.00 | 1.50 | 1.05 | 1.70 | 0.00 | - | 2 | 97 | 56.15% |
| MYGN241115P00025000 | 2024-05-30 3:03PM EDT | 25.00 | 4.40 | 2.80 | 3.50 | 0.00 | - | 1 | 65 | 52.98% |
| MYGN241115P00026000 | 2024-05-17 3:41PM EDT | 26.00 | 3.70 | 3.80 | 5.00 | 0.00 | - | 1 | 1 | 57.72% |
| MYGN241115P00028000 | 2024-04-12 1:04PM EDT | 28.00 | 9.10 | 4.50 | 5.10 | 0.00 | - | 24 | 24 | 46.58% |
| MYGN241115P00030000 | 2024-04-12 1:29PM EDT | 30.00 | 10.70 | 5.80 | 6.60 | 0.00 | - | 3 | 3 | 45.90% |
© 2024 Yahoo. All rights reserved.