Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.45 | 0.00 | - | 2 | 102 |
| 7.90 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 20.00 | 1.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 21.00 | 1.50 | 0.00 | - | 2 | 97 |
| 3.89 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 38 | 45 | 23.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 75 | 24.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 11 | 25.00 | 4.40 | 0.00 | - | 1 | 65 |
| 2.47 | 0.00 | - | 5 | 22 | 26.00 | 3.70 | 0.00 | - | 1 | 1 |
| 3.24 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 9.10 | 0.00 | - | 24 | 24 |
| 2.00 | 0.00 | - | 6 | 9 | 29.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 39 | 30.00 | 10.70 | 0.00 | - | 3 | 3 |
| 1.80 | 0.00 | - | 5 | 5 | 31.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 10 | 32.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 32 | 33.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 54 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.