Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240719C00025000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 1.45 | 0.40 | 1.00 | 0.00 | - | - | 38 | 45.80% |
| MYGN240816C00025000 | 2024-06-24 10:50AM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 1.56% |
| MYGN241115C00025000 | 2024-04-29 10:14AM EDT | 2024-11-15 | 1.25 | 2.20 | 3.70 | 0.00 | - | 10 | 11 | 50.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240719P00025000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 1.75 | 1.15 | 2.05 | 0.00 | - | - | 69 | 56.10% |
| MYGN240816P00025000 | 2024-06-24 12:48PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| MYGN241115P00025000 | 2024-05-30 3:03PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.