Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240719C00028000 | 2024-06-20 10:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| MYGN240816C00028000 | 2024-06-25 2:19PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816P00028000 | 2024-02-22 3:30PM EDT | 2024-08-16 | 6.20 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 133.01% |
| MYGN241115P00028000 | 2024-04-12 1:04PM EDT | 2024-11-15 | 9.10 | 4.50 | 5.10 | 0.00 | - | 24 | 24 | 48.19% |
© 2024 Yahoo. All rights reserved.