Myomo, Inc. (MYO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO240816C00002500 | 2024-06-20 9:30AM EDT | 2.50 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 114 | 191.41% |
| MYO240816C00005000 | 2024-06-26 12:37PM EDT | 5.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 65 | 163 | 180.08% |
| MYO240816C00007500 | 2024-05-03 3:28PM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 9 | 100 | 214.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO240816P00002500 | 2024-04-12 10:45AM EDT | 2.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 128.91% |
© 2024 Yahoo. All rights reserved.