Myomo, Inc. (MYO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO240816C00002500 | 2024-06-04 3:24PM EDT | 2.50 | 0.96 | 0.00 | 1.35 | 0.00 | - | 1 | 112 | 178.52% |
| MYO240816C00005000 | 2024-06-14 9:41AM EDT | 5.00 | 0.20 | 0.05 | 0.40 | -0.06 | -23.08% | 22 | 92 | 116.02% |
| MYO240816C00007500 | 2024-05-03 3:28PM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 9 | 100 | 172.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO240816P00002500 | 2024-04-12 10:45AM EDT | 2.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 136.72% |
© 2024 Yahoo. All rights reserved.