Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYO241115C00002500 | 2024-06-05 10:07AM EDT | 2.50 | 1.35 | 0.65 | 1.35 | 0.00 | - | 40 | 333 | 105.86% |
MYO241115C00005000 | 2024-06-21 3:49PM EDT | 5.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 73 | 117.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYO241115P00002500 | 2024-05-07 3:55PM EDT | 2.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 80.86% |