New Zealand markets closed

Generative AI Solutions Corp (N8T.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0838-0.0098 (-10.47%)
At close: 08:22PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.09860.09860.08200.08380.0838-
27 Jun 20240.08880.09360.08880.09360.0936-
26 Jun 20240.08900.09580.08740.09580.0958-
25 Jun 20240.08180.09400.07060.07240.0724-
24 Jun 20240.08140.09360.08120.09020.0902-
21 Jun 20240.09540.10750.09540.09540.0954-
20 Jun 20240.11900.11900.10250.10450.1045-
19 Jun 20240.11900.11900.10150.10150.1015-
18 Jun 20240.09140.10350.09140.10350.1035-
17 Jun 20240.11200.11550.10350.11550.1155-
14 Jun 20240.09820.11050.09020.11050.1105-
13 Jun 20240.11400.11400.10650.11150.1115-
12 Jun 20240.08800.10700.08800.09880.0988-
11 Jun 20240.08760.09500.08540.09480.0948-
10 Jun 20240.11250.11250.09960.09960.0996-
07 Jun 20240.11200.11200.09280.09460.0946-
06 Jun 20240.06920.10900.06920.10050.1005-
05 Jun 20240.10700.10700.09580.10050.1005-
04 Jun 20240.11600.11600.09240.09240.0924-
03 Jun 20240.11800.11800.09000.10950.10954,000
31 May 20240.10450.10650.09920.10400.1040-
30 May 20240.10450.10450.09600.10100.1010-
29 May 20240.10450.10600.09960.10600.1060-
28 May 20240.10450.11250.10450.10900.1090-
27 May 20240.10450.11300.10300.10300.1030-
24 May 20240.10400.10950.10400.10950.1095-
23 May 20240.10450.10900.10450.10900.1090-
22 May 20240.10450.11000.10450.10950.1095-
21 May 20240.10750.11250.10750.11100.1110-
20 May 20240.10750.10800.10750.10750.1075-
17 May 20240.10450.11700.10450.11300.1130-
16 May 20240.10450.11850.10450.11700.1170-
15 May 20240.11150.12650.10800.10800.1080-
14 May 20240.11150.12050.10650.12050.1205-
13 May 20240.11500.12200.11500.12050.1205-
10 May 20240.11850.12400.11800.12050.1205-
09 May 20240.10800.12350.10800.12350.1235-
08 May 20240.10800.12500.10800.12500.1250-
07 May 20240.10850.12350.10850.12350.1235-
06 May 20240.10850.12550.10850.12550.1255-
03 May 20240.13250.13250.12550.12550.1255-
02 May 20240.11200.12600.11200.12600.1260-
30 Apr 20240.12550.12600.12000.12050.1205-
29 Apr 20240.12600.12800.12600.12800.1280-
26 Apr 20240.12600.12800.12550.12800.1280-
25 Apr 20240.12550.12800.12550.12800.1280-
24 Apr 20240.12750.13300.12750.12800.1280-
23 Apr 20240.12600.13000.12500.13000.1300-
22 Apr 20240.12750.13700.12750.13350.1335-
19 Apr 20240.12550.13300.12550.13300.1330-
18 Apr 20240.12550.14000.12550.13300.1330-
17 Apr 20240.12550.13650.12550.13600.1360-
16 Apr 20240.12550.13950.12550.12600.1260-
15 Apr 20240.13150.13350.12500.12500.1250-
12 Apr 20240.12550.13450.12500.12950.1295-
11 Apr 20240.13600.14000.13250.14000.1400-
10 Apr 20240.13300.13750.12000.13600.13601,000
09 Apr 20240.12100.13900.11000.13550.1355158
08 Apr 20240.12900.12900.12350.12750.1275-
05 Apr 20240.13600.13600.13100.13450.1345-
04 Apr 20240.13600.13600.12800.13300.1330-
03 Apr 20240.14350.14350.12850.13500.1350-
02 Apr 20240.14400.14400.12450.13150.1315-
28 Mar 20240.12350.13350.12300.13000.1300-
27 Mar 20240.12550.12750.12400.12750.1275-
26 Mar 20240.12250.12550.12250.12550.1255-
25 Mar 20240.12700.12750.12550.12550.1255-
22 Mar 20240.13250.13300.12900.12900.1290-
21 Mar 20240.12400.13250.12400.13250.1325-
20 Mar 20240.13050.13450.12400.13450.1345-
19 Mar 20240.13050.13400.12700.13050.1305-
18 Mar 20240.13250.13250.12850.13100.1310-
15 Mar 20240.12750.12750.12700.12700.1270-
14 Mar 20240.12700.12700.12700.12700.1270-
13 Mar 20240.14200.14200.11200.13400.1340-
12 Mar 20240.12850.14250.12850.14250.1425-
11 Mar 20240.13900.13950.12700.12900.1290-
08 Mar 20240.14900.14950.13400.14100.1410-
07 Mar 20240.13550.13800.13550.13800.1380-
06 Mar 20240.12500.14600.12500.13750.1375-
05 Mar 20240.11500.13400.11500.13050.1305-
04 Mar 20240.12550.12900.11550.12900.1290-
01 Mar 20240.13300.13300.12550.12550.1255-
29 Feb 20240.13200.13200.12400.12950.1295-
28 Feb 20240.13100.13100.12250.12800.1280-
27 Feb 20240.13650.13650.12500.12950.1295-
26 Feb 20240.12650.12950.12650.12950.1295-
23 Feb 20240.12650.12850.11500.12500.1250-
22 Feb 20240.12650.12850.12650.12850.1285-
21 Feb 20240.12300.12850.12300.12850.1285-
20 Feb 20240.13400.15550.12650.12850.1285-
19 Feb 20240.13400.13400.13400.13400.1340-
16 Feb 20240.13400.14800.12400.14800.1480-
15 Feb 20240.14800.15150.13000.14300.14301,000
14 Feb 20240.13400.15300.13400.15300.1530-
13 Feb 20240.13450.15150.12000.14450.1445500
12 Feb 20240.14100.14500.14100.14500.1450-
09 Feb 20240.16550.16550.14250.14650.1465-
08 Feb 20240.13750.16050.13750.15500.1550-
07 Feb 20240.14100.15500.13950.13950.1395-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...