New Zealand markets closed

Generative AI Solutions Corp (N8T.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0762+0.0002 (+0.26%)
At close: 03:48PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.08900.10850.07620.07620.07628,000
27 Jun 20240.08200.08220.07600.07600.0760-
26 Jun 20240.08020.08360.07440.08360.0836-
25 Jun 20240.07380.07380.07380.07380.0738-
24 Jun 20240.08000.08000.07260.07260.0726-
21 Jun 20240.08600.08920.06760.06760.0676-
20 Jun 20240.11650.11650.08780.08780.0878-
19 Jun 20240.11650.11650.08760.08760.0876-
18 Jun 20240.09180.09180.08400.08420.0842-
17 Jun 20240.10250.10700.08400.09760.0976-
14 Jun 20240.09500.09780.08760.09780.09783,000
13 Jun 20240.10650.10650.09020.09520.0952-
12 Jun 20240.08460.09040.08460.09020.0902-
11 Jun 20240.08440.09060.08440.09060.0906-
10 Jun 20240.10350.10350.08380.08600.0860-
07 Jun 20240.10300.10300.10300.10300.1030-
06 Jun 20240.09680.09980.08320.08320.0832-
05 Jun 20240.09680.09680.08300.08300.0830-
04 Jun 20240.10900.10900.10900.10900.1090-
03 Jun 20240.11250.11250.08720.08720.0872-
31 May 20240.09640.09640.08360.08360.0836-
30 May 20240.09620.09620.08360.09380.0938-
29 May 20240.09620.10100.09600.09820.0982-
28 May 20240.09620.10050.09620.10050.1005-
27 May 20240.09620.10050.09620.10050.10051,150
24 May 20240.09600.10050.09580.10050.1005-
23 May 20240.09620.10050.09620.10000.1000-
22 May 20240.09620.10050.09620.10050.1005-
21 May 20240.09940.10050.09940.10050.1005-
20 May 20240.09920.09940.09920.09940.0994-
17 May 20240.09640.10100.09640.10050.10055,516
16 May 20240.09620.10050.09620.10050.1005-
15 May 20240.10250.10750.10050.10050.1005-
14 May 20240.10300.10750.09780.10750.1075-
13 May 20240.10600.11100.10600.10750.1075-
10 May 20240.10900.10900.10850.10850.1085-
09 May 20240.10350.10350.10350.10350.1035-
08 May 20240.10000.11450.09980.11450.1145-
07 May 20240.10000.11100.10000.11100.1110-
06 May 20240.10350.11450.10350.11250.1125-
03 May 20240.12200.12200.11450.11450.1145-
02 May 20240.10400.11500.10350.11500.1150-
30 Apr 20240.12250.12250.11450.11500.1150-
29 Apr 20240.12250.12950.11200.11500.1150100
26 Apr 20240.12250.12250.11550.11550.11552,000
25 Apr 20240.12250.12250.11500.11500.1150-
24 Apr 20240.12250.12550.11500.11500.1150-
23 Apr 20240.12250.12250.11850.11900.1190-
22 Apr 20240.12250.12250.11650.11650.1165-
19 Apr 20240.12250.12350.11500.11500.1150-
18 Apr 20240.12250.13000.11500.11500.1150-
17 Apr 20240.12250.12500.12250.12500.1250-
16 Apr 20240.12250.13200.11500.11700.1170-
15 Apr 20240.12250.12250.11550.11650.11651,000
12 Apr 20240.12250.12250.11550.11750.11753,000
11 Apr 20240.12450.13200.11800.13200.1320-
10 Apr 20240.12250.12250.12250.12250.1225-
09 Apr 20240.11750.12450.11600.12100.1210-
08 Apr 20240.11850.11850.11100.11100.1110-
05 Apr 20240.12450.12450.12150.12150.1215-
04 Apr 20240.12500.12500.11150.11150.1115-
03 Apr 20240.13150.13150.11850.11850.1185-
02 Apr 20240.13200.13200.13200.13200.1320-
28 Mar 20240.11900.11950.11150.11200.1120-
27 Mar 20240.11550.11600.11550.11600.11601,000
26 Mar 20240.11250.11250.11000.11000.1100-
25 Mar 20240.12000.14000.11100.11100.11103,500
22 Mar 20240.12900.12950.11150.11800.1180-
21 Mar 20240.11600.12500.11550.12050.1205-
20 Mar 20240.11850.14000.11850.14000.14001,000
19 Mar 20240.12550.12550.11250.11250.1125-
18 Mar 20240.11850.11900.11450.11700.1170-
15 Mar 20240.11900.11900.11250.11250.1125-
14 Mar 20240.11850.11900.11450.11450.1145360
13 Mar 20240.13500.13500.11200.11300.11303,889
12 Mar 20240.12350.13150.11200.13150.1315-
11 Mar 20240.13800.13800.13800.13800.1380-
08 Mar 20240.13650.16200.13650.13650.136510,000
07 Mar 20240.12450.12500.11750.11900.11903,600
06 Mar 20240.11500.12200.11500.11800.1180-
05 Mar 20240.11000.11950.11000.11900.1190-
04 Mar 20240.12450.12450.11100.11550.1155-
01 Mar 20240.12200.12200.11350.11350.1135-
29 Feb 20240.12150.12150.11600.11600.1160-
28 Feb 20240.12500.12500.11600.11600.1160-
27 Feb 20240.12500.12500.11650.11650.1165-
26 Feb 20240.12500.12500.11600.11850.11858,300
23 Feb 20240.11600.11950.11600.11850.11855,000
22 Feb 20240.11600.12150.11600.12150.1215-
21 Feb 20240.11300.12250.11300.12250.1225-
20 Feb 20240.12350.12350.12250.12250.1225-
19 Feb 20240.12300.12300.12300.12300.1230-
16 Feb 20240.12300.13200.11900.13200.1320-
15 Feb 20240.13550.13550.13500.13500.1350-
14 Feb 20240.12300.13000.12300.13000.1300469
13 Feb 20240.12350.13000.12350.13000.13004,000
12 Feb 20240.12900.13100.12900.13100.1310-
09 Feb 20240.15100.15150.13000.13150.1315-
08 Feb 20240.12650.14750.12600.14750.1475-
07 Feb 20240.12950.13700.12950.13350.1335-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...