New Zealand markets closed

National Bank of Greece SA (NAGF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
7.79+0.19 (+2.55%)
At close: 09:35PM CEST
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20247.597.797.547.797.791,400
26 Jun 20247.857.857.477.607.601,400
25 Jun 20247.968.007.807.837.83-
24 Jun 20248.018.057.977.977.97-
21 Jun 20248.078.147.968.008.00-
20 Jun 20248.158.197.948.068.06-
19 Jun 20248.118.168.068.148.14-
18 Jun 20247.878.097.878.098.09-
17 Jun 20247.907.957.817.857.85-
14 Jun 20248.018.017.837.907.90-
13 Jun 20248.228.227.987.997.99-
12 Jun 20248.318.318.158.228.22-
11 Jun 20248.268.428.268.288.28-
10 Jun 20248.138.368.128.268.26-
07 Jun 20248.068.278.068.278.27-
06 Jun 20247.808.137.808.078.07-
05 Jun 20247.887.927.807.927.92-
04 Jun 20248.088.087.867.867.86-
03 Jun 20247.988.117.988.038.03-
31 May 20248.198.197.937.967.96-
30 May 20248.158.208.118.198.19-
29 May 20248.368.368.188.188.18-
28 May 20248.448.448.398.398.39-
27 May 20248.368.448.318.448.44-
24 May 20248.348.358.248.348.34-
23 May 20248.398.398.298.348.34-
22 May 20248.368.418.338.338.33-
21 May 20248.468.468.368.368.36-
20 May 20248.368.468.368.468.46-
17 May 20248.398.458.278.358.35-
16 May 20248.488.488.348.398.39-
15 May 20248.108.488.108.488.483,200
14 May 20248.148.218.088.218.21-
13 May 20248.098.148.048.148.14-
10 May 20248.098.098.048.088.08-
09 May 20248.088.128.078.088.08-
08 May 20247.998.157.948.108.10-
07 May 20247.757.987.757.987.98-
06 May 20247.747.757.737.757.75-
03 May 20247.717.737.657.677.67-
02 May 20247.467.777.467.677.67-
30 Apr 20247.707.707.587.597.59-
29 Apr 20247.737.737.617.707.70-
26 Apr 20247.637.687.537.687.68-
25 Apr 20247.567.627.547.547.54-
24 Apr 20247.407.597.407.577.57210
23 Apr 20247.137.477.137.477.47-
22 Apr 20247.097.157.067.157.15-
19 Apr 20246.947.086.927.037.03-
18 Apr 20246.986.996.956.996.99-
17 Apr 20246.977.076.977.027.02-
16 Apr 20247.147.146.966.996.99-
15 Apr 20247.357.357.117.207.20-
12 Apr 20247.397.407.297.297.29-
11 Apr 20247.437.447.377.377.37-
10 Apr 20247.397.447.377.447.44-
09 Apr 20247.207.397.207.397.39-
08 Apr 20246.967.236.967.237.23-
05 Apr 20246.927.016.856.856.85-
04 Apr 20246.987.036.886.976.97-
03 Apr 20247.047.046.916.996.99-
02 Apr 20247.167.286.996.996.99-
28 Mar 20247.257.327.137.187.18-
27 Mar 20247.387.437.277.277.27-
26 Mar 20247.317.387.307.367.36510
25 Mar 20247.377.397.337.337.33-
22 Mar 20247.437.437.317.377.37-
21 Mar 20247.337.457.327.457.45-
20 Mar 20247.157.347.157.337.33-
19 Mar 20247.087.217.087.187.18-
18 Mar 20247.107.107.027.037.03-
15 Mar 20247.047.146.997.107.10-
14 Mar 20246.987.046.967.047.0420
13 Mar 20246.987.036.916.996.99-
12 Mar 20246.936.996.736.976.971,000
11 Mar 20247.067.086.946.956.95-
08 Mar 20246.937.106.937.087.08-
07 Mar 20247.207.256.966.976.97-
06 Mar 20247.217.237.167.227.22-
05 Mar 20247.167.227.167.197.19-
04 Mar 20247.167.237.147.197.19-
01 Mar 20247.187.217.137.177.17-
29 Feb 20247.147.217.147.187.18-
28 Feb 20247.127.167.077.127.12-
27 Feb 20247.137.187.137.137.13-
26 Feb 20247.207.207.137.157.15-
23 Feb 20247.207.227.167.197.19-
22 Feb 20247.197.217.197.207.20-
21 Feb 20247.207.207.117.187.18-
20 Feb 20247.167.197.137.197.19-
19 Feb 20247.137.187.057.167.16-
16 Feb 20247.137.217.127.137.13-
15 Feb 20247.207.227.117.117.11-
14 Feb 20246.997.146.967.147.14-
13 Feb 20246.987.116.976.976.97-
12 Feb 20247.077.176.996.996.99-
09 Feb 20247.167.187.097.147.14-
08 Feb 20247.157.167.087.167.16-
07 Feb 20247.147.167.057.157.15-
06 Feb 20247.167.247.157.157.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...