New Zealand markets closed

National Bank of Greece SA (NAGF.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
7.73-0.01 (-0.18%)
At close: 02:13PM CEST
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20247.557.737.557.737.73200
26 Jun 20247.747.747.747.747.74-
25 Jun 20247.947.947.947.947.94-
24 Jun 20248.008.008.008.008.00-
21 Jun 20248.008.008.008.008.00-
20 Jun 20248.118.118.118.118.11-
19 Jun 20248.028.028.028.028.02-
18 Jun 20247.777.777.777.777.77-
17 Jun 20247.817.817.817.817.81-
14 Jun 20247.907.907.907.907.90-
13 Jun 20248.098.098.098.098.09-
12 Jun 20248.078.078.078.078.07-
11 Jun 20248.258.258.258.258.25-
10 Jun 20248.188.188.188.188.18-
07 Jun 20247.957.957.957.957.95-
06 Jun 20247.837.837.837.837.83-
05 Jun 20247.787.787.787.787.78-
04 Jun 20248.028.028.028.028.02-
03 Jun 20247.907.907.907.907.90-
31 May 20248.048.048.048.048.04-
30 May 20248.038.038.038.038.03-
29 May 20248.318.318.318.318.31-
28 May 20248.408.408.408.408.40-
27 May 20248.218.218.218.218.21-
24 May 20248.238.238.238.238.23-
23 May 20248.288.288.288.288.28-
22 May 20248.378.378.378.378.37-
21 May 20248.438.508.438.508.50140
20 May 20248.378.378.378.378.37-
17 May 20248.278.278.278.278.27-
16 May 20248.418.418.418.418.41-
15 May 20248.088.088.088.088.08-
14 May 20247.997.997.997.997.99-
13 May 20248.028.028.028.028.02-
10 May 20248.008.008.008.008.00-
09 May 20248.068.178.068.178.17150
08 May 20247.888.107.888.108.101,000
07 May 20247.677.677.677.677.67-
06 May 20247.707.777.707.777.771,000
03 May 20247.557.557.557.557.55-
02 May 20247.397.397.397.397.39-
30 Apr 20247.597.597.597.597.59-
29 Apr 20247.627.627.627.627.62-
26 Apr 20247.487.487.487.487.48-
25 Apr 20247.587.587.587.587.58-
24 Apr 20247.447.447.447.447.44-
23 Apr 20247.107.107.107.107.10-
22 Apr 20247.027.027.027.027.02-
19 Apr 20246.876.926.876.926.924
18 Apr 20246.986.986.986.986.98-
17 Apr 20247.007.007.007.007.00-
16 Apr 20247.147.147.147.147.14-
15 Apr 20247.307.307.307.307.30-
12 Apr 20247.387.387.387.387.38-
11 Apr 20247.307.307.307.307.30-
10 Apr 20247.327.327.327.327.32-
09 Apr 20247.207.207.207.207.20-
08 Apr 20246.836.836.836.836.83-
05 Apr 20246.916.916.916.916.91-
04 Apr 20247.017.017.017.017.01-
03 Apr 20246.927.006.926.946.94175
02 Apr 20247.277.277.277.277.27-
28 Mar 20247.277.277.277.277.27-
27 Mar 20247.387.387.387.387.38-
26 Mar 20247.257.257.257.257.25-
25 Mar 20247.307.307.307.307.30-
22 Mar 20247.307.307.307.307.30-
21 Mar 20247.277.277.277.277.27-
20 Mar 20247.097.097.097.097.09-
19 Mar 20247.017.017.017.017.01-
18 Mar 20247.157.157.157.157.15-
15 Mar 20247.007.007.007.007.00-
14 Mar 20246.906.906.906.906.90-
13 Mar 20246.906.906.906.906.90-
12 Mar 20246.826.826.826.826.82-
11 Mar 20246.946.946.946.946.94-
08 Mar 20246.896.896.896.896.89-
07 Mar 20247.157.157.157.157.15-
06 Mar 20247.097.097.097.097.09-
05 Mar 20247.107.187.107.187.1846
04 Mar 20247.147.147.147.147.14-
01 Mar 20247.177.177.177.177.17-
29 Feb 20247.087.087.087.087.08-
28 Feb 20247.067.067.067.067.06-
27 Feb 20247.117.117.117.117.11-
26 Feb 20247.187.187.187.187.18-
23 Feb 20247.177.177.177.177.17-
22 Feb 20247.167.167.167.167.16-
21 Feb 20247.167.167.167.167.16-
20 Feb 20247.167.167.167.167.16-
19 Feb 20247.097.097.097.097.09-
16 Feb 20247.107.107.107.107.10-
15 Feb 20247.187.187.187.187.18-
14 Feb 20247.027.027.027.027.02-
13 Feb 20247.037.037.037.037.03-
12 Feb 20247.057.057.037.037.0350
09 Feb 20247.147.147.147.147.14-
08 Feb 20247.047.047.047.047.04-
07 Feb 20247.177.177.127.127.12324
06 Feb 20247.117.117.117.117.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...