NewAmsterdam Pharma Company N.V. (NAMS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS240816C00020000 | 2024-05-15 10:59AM EDT | 20.00 | 4.50 | 1.20 | 5.50 | 0.00 | - | - | 40 | 121.83% |
| NAMS240816C00022500 | 2024-05-08 9:30AM EDT | 22.50 | 6.00 | 0.80 | 4.80 | 0.00 | - | - | 2 | 134.67% |
| NAMS240816C00025000 | 2024-06-28 3:14PM EDT | 25.00 | 1.81 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 157.13% |
| NAMS240816C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 1.65 | 0.00 | 4.40 | 0.00 | - | - | 0 | 175.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS240816P00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 294.14% |
| NAMS240816P00015000 | 2024-06-27 12:30PM EDT | 15.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 0 | 183.79% |
| NAMS240816P00017500 | 2024-06-27 11:24AM EDT | 17.50 | 2.10 | 0.55 | 5.00 | 0.00 | - | 15 | 0 | 152.05% |
© 2024 Yahoo. All rights reserved.