Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAMS250117C00015000 | 2024-05-28 1:18PM EDT | 15.00 | 7.50 | 5.60 | 9.50 | 0.00 | - | 20 | 20 | 92.33% |
NAMS250117C00030000 | 2024-05-28 10:54AM EDT | 30.00 | 1.50 | 0.70 | 5.50 | 0.00 | - | 2 | 22 | 98.58% |