NewAmsterdam Pharma Company N.V. (NAMS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS250221C00020000 | 2024-06-25 12:59PM EDT | 20.00 | 6.00 | 3.90 | 8.00 | 0.00 | - | - | 4 | 95.61% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS250221P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 2.75 | 0.55 | 5.00 | 0.00 | - | - | 1 | 117.53% |
| NAMS250221P00017500 | 2024-06-20 9:35AM EDT | 17.50 | 5.60 | 3.00 | 7.50 | 0.00 | - | - | 1 | 111.18% |
| NAMS250221P00022500 | 2024-06-24 9:32AM EDT | 22.50 | 8.80 | 6.00 | 10.10 | 0.00 | - | - | 0 | 102.20% |
| NAMS250221P00025000 | 2024-06-24 9:31AM EDT | 25.00 | 10.60 | 8.00 | 11.80 | 0.00 | - | - | 0 | 102.54% |
© 2024 Yahoo. All rights reserved.