NewAmsterdam Pharma Company N.V. (NAMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS240816C00020000 | 2024-05-15 10:59AM EDT | 20.00 | 4.50 | 1.20 | 5.50 | 0.00 | - | - | 40 | 132.86% |
| NAMS240816C00022500 | 2024-05-08 9:30AM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NAMS240816C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 1.65 | 0.00 | 4.60 | 0.00 | - | - | 1 | 182.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS240816P00017500 | 2024-06-27 11:24AM EDT | 17.50 | 2.10 | 0.65 | 4.70 | 0.00 | - | 15 | 51 | 131.74% |
© 2024 Yahoo. All rights reserved.