New Zealand markets open in 3 hours 24 minutes

Naspers Limited (NAPRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
217.00+26.00 (+13.61%)
At close: 12:17PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024217.00217.00217.00217.00217.00-
16 May 2024217.00217.00217.00217.00217.00-
15 May 2024217.00217.00217.00217.00217.00100
14 May 2024191.00191.00191.00191.00191.00-
13 May 2024191.00191.00191.00191.00191.00-
10 May 2024191.00191.00191.00191.00191.00-
09 May 2024191.00191.00191.00191.00191.00-
08 May 2024191.00191.00191.00191.00191.00-
07 May 2024191.00191.00191.00191.00191.00-
06 May 2024191.00191.00191.00191.00191.00-
03 May 2024191.00191.00191.00191.00191.00-
02 May 2024191.00191.00191.00191.00191.00100
01 May 2024183.93183.93183.93183.93183.93-
30 Apr 2024183.93183.93183.93183.93183.93-
29 Apr 2024183.93183.93183.93183.93183.93100
26 Apr 2024169.85169.85169.85169.85169.85-
25 Apr 2024169.85169.85169.85169.85169.85-
24 Apr 2024169.85169.85169.85169.85169.85-
23 Apr 2024169.85169.85169.85169.85169.85-
22 Apr 2024169.85169.85169.85169.85169.85-
19 Apr 2024169.85169.85169.85169.85169.85-
18 Apr 2024169.85169.85169.85169.85169.85-
17 Apr 2024169.85169.85169.85169.85169.85-
16 Apr 2024169.85169.85169.85169.85169.85-
15 Apr 2024169.85169.85169.85169.85169.85100
12 Apr 2024178.00178.00178.00178.00178.00-
11 Apr 2024172.66178.00172.66178.00178.00100
10 Apr 2024177.12177.12177.12177.12177.12-
09 Apr 2024177.12177.12177.12177.12177.12-
08 Apr 2024179.70180.00177.12177.12177.12200
05 Apr 2024179.25179.25179.25179.25179.25-
04 Apr 2024179.25179.25179.25179.25179.25-
03 Apr 2024179.25179.25179.25179.25179.25100
02 Apr 2024169.00169.00169.00169.00169.00-
01 Apr 2024169.00169.00169.00169.00169.00100
28 Mar 2024166.40166.40166.40166.40166.40-
27 Mar 2024166.40166.40166.40166.40166.40-
26 Mar 2024166.40166.40166.40166.40166.40-
25 Mar 2024166.40166.40166.40166.40166.40-
22 Mar 2024166.40166.40166.40166.40166.40-
21 Mar 2024166.40166.40166.40166.40166.40-
20 Mar 2024166.40166.40166.40166.40166.40300
19 Mar 2024170.00170.00170.00170.00170.00-
18 Mar 2024170.00170.00170.00170.00170.00-
15 Mar 2024170.00170.00170.00170.00170.00-
14 Mar 2024170.00170.00170.00170.00170.00-
13 Mar 2024170.00170.00170.00170.00170.00-
12 Mar 2024170.00170.00170.00170.00170.00-
11 Mar 2024170.00170.00170.00170.00170.00-
08 Mar 2024170.00170.00170.00170.00170.00-
07 Mar 2024170.00170.00170.00170.00170.00-
06 Mar 2024170.00170.00170.00170.00170.00-
05 Mar 2024170.00170.00170.00170.00170.00-
04 Mar 2024170.00170.00170.00170.00170.00-
01 Mar 2024170.00170.00170.00170.00170.00-
29 Feb 2024170.00170.00170.00170.00170.00-
28 Feb 2024170.00170.00170.00170.00170.00-
27 Feb 2024170.00170.00170.00170.00170.00-
26 Feb 2024170.00170.00170.00170.00170.00100
23 Feb 2024171.29171.29171.29171.29171.29-
22 Feb 2024171.29171.29171.29171.29171.29-
21 Feb 2024173.85173.85171.29171.29171.29100
20 Feb 2024180.00180.00180.00180.00180.00-
16 Feb 2024180.00180.00180.00180.00180.00-
15 Feb 2024180.00180.00180.00180.00180.00-
14 Feb 2024180.00180.00180.00180.00180.00-
13 Feb 2024180.00180.00180.00180.00180.00-
12 Feb 2024180.00180.00180.00180.00180.00-
09 Feb 2024180.00180.00180.00180.00180.00-
08 Feb 2024180.00180.00180.00180.00180.00-
07 Feb 2024180.00180.00180.00180.00180.00-
06 Feb 2024180.00180.00180.00180.00180.00100
05 Feb 2024167.54167.54167.54167.54167.54-
02 Feb 2024167.54167.54167.54167.54167.54-
01 Feb 2024167.54167.54167.54167.54167.54-
31 Jan 2024167.54167.54167.54167.54167.54100
30 Jan 2024169.25169.25169.25169.25169.25-
29 Jan 2024169.25169.25169.25169.25169.25200
26 Jan 2024171.00171.00171.00171.00171.00200
25 Jan 2024151.10151.10151.10151.10151.10-
24 Jan 2024151.10151.10151.10151.10151.10-
23 Jan 2024151.10151.10151.10151.10151.10-
22 Jan 2024151.00151.10151.00151.10151.10300
19 Jan 2024155.33155.33155.33155.33155.33-
18 Jan 2024155.33155.33155.33155.33155.33500
17 Jan 2024155.33155.33155.33155.33155.33-
16 Jan 2024155.33155.33155.33155.33155.33-
12 Jan 2024155.33155.33155.33155.33155.33-
11 Jan 2024155.33155.33155.33155.33155.33-
10 Jan 2024155.33155.33155.33155.33155.33-
09 Jan 2024155.33155.33155.33155.33155.33-
08 Jan 2024155.33155.33155.33155.33155.33100
05 Jan 2024165.20165.20165.20165.20165.20100
04 Jan 2024170.35170.35170.35170.35170.35-
03 Jan 2024170.35170.35170.35170.35170.35-
02 Jan 2024170.35170.35170.35170.35170.35-
29 Dec 2023169.25170.35169.25170.35170.351,300
28 Dec 2023163.95163.95163.95163.95163.95-
27 Dec 2023163.40164.41159.25163.95163.95800
26 Dec 2023155.38162.75155.17162.75162.752,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...