Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 4,000 |
| 24 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 21 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 20 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 36,000 |
| 18 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 17 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 14 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 20,300 |
| 13 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1,000 |
| 12 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 100 |
| 11 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 10 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 07 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 06 Jun 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 300 |
| 05 Jun 2024 | 22.47 | 22.47 | 22.43 | 22.43 | 22.43 | 700 |
| 04 Jun 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 03 Jun 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 80,700 |
| 31 May 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 30 May 2024 | 22.35 | 22.35 | 21.80 | 22.25 | 22.25 | 3,500 |
| 29 May 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 28 May 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 24 May 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 23 May 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 22 May 2024 | 23.29 | 23.29 | 22.65 | 22.65 | 22.65 | 300 |
| 21 May 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 20 May 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 17 May 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1,300 |
| 16 May 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 15 May 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 14 May 2024 | 23.09 | 23.09 | 22.70 | 22.70 | 22.70 | 1,200 |
| 13 May 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 10 May 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 50,000 |
| 09 May 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 08 May 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 07 May 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 07 May 2024 | 0.795 Dividend | |||||
| 06 May 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 03 May 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 02 May 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 01 May 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 30 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 29 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 26 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 25 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 24 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | 5,000 |
| 23 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 22 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 19 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 18 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 17 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 16 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 15 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 12 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | 900 |
| 11 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 10 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | 2,700 |
| 09 Apr 2024 | 23.00 | 23.54 | 23.00 | 23.05 | 22.25 | 1,500 |
| 08 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | - |
| 05 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | - |
| 04 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | 5,800 |
| 03 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | - |
| 02 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | - |
| 01 Apr 2024 | 23.01 | 23.01 | 22.70 | 22.70 | 21.92 | 500 |
| 28 Mar 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.77 | - |
| 27 Mar 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.77 | - |
| 26 Mar 2024 | 22.18 | 22.55 | 22.18 | 22.55 | 21.77 | 1,200 |
| 25 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | 200 |
| 22 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | 500 |
| 21 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| 20 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| 19 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| 18 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| 15 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| 14 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | 50,000 |
| 13 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | 300 |
| 12 Mar 2024 | 22.81 | 22.81 | 22.60 | 22.60 | 21.82 | 1,900 |
| 11 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 08 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | 1,600 |
| 07 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 06 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 05 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 04 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 01 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 29 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 28 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 27 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | 100 |
| 26 Feb 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.11 | 400 |
| 23 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.10 | - |
| 22 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.10 | - |
| 21 Feb 2024 | 21.46 | 21.85 | 21.46 | 21.85 | 21.10 | 1,100 |
| 20 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.76 | - |
| 16 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.76 | 3,900 |
| 15 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.76 | - |
| 14 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.76 | 1,500 |
| 13 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 12 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 09 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 08 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 07 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 06 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 05 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 02 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.