New Zealand markets closed

Voya Global High Dividend Low Vol I (NAWIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
43.63+0.11 (+0.25%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202443.6343.6343.6343.6343.63-
27 Jun 202443.5243.5243.5243.5243.52-
26 Jun 202443.5243.5243.5243.5243.52-
25 Jun 202443.7743.7743.7743.7743.77-
24 Jun 202443.9543.9543.9543.9543.95-
21 Jun 202443.5843.5843.5843.5843.58-
20 Jun 202443.6343.6343.6343.6343.63-
18 Jun 202443.5043.5043.5043.5043.50-
17 Jun 202443.3343.3343.3343.3343.33-
14 Jun 202443.0943.0943.0943.0943.09-
13 Jun 202443.4343.4343.4343.4343.43-
12 Jun 202443.6843.6843.6843.6843.68-
11 Jun 202443.5743.5743.5743.5743.57-
10 Jun 202443.8443.8443.8443.8443.84-
07 Jun 202443.8343.8343.8343.8343.83-
06 Jun 202444.0344.0344.0344.0344.03-
05 Jun 202444.0044.0044.0044.0044.00-
04 Jun 202443.9643.9643.9643.9643.96-
03 Jun 202444.0244.0244.0244.0244.02-
31 May 202444.0744.0744.0744.0744.07-
30 May 202443.4143.4143.4143.4143.41-
29 May 202443.1043.1043.1043.1043.10-
28 May 202443.6143.6143.6143.6143.61-
24 May 202443.8843.8843.8843.8843.88-
23 May 202443.7543.7543.7543.7543.75-
22 May 202444.1844.1844.1844.1844.18-
21 May 202444.3944.3944.3944.3944.39-
20 May 202444.3944.3944.3944.3944.39-
17 May 202444.5244.5244.5244.5244.52-
16 May 202444.4044.4044.4044.4044.40-
15 May 202444.4344.4344.4344.4344.43-
14 May 202444.1944.1944.1944.1944.19-
13 May 202444.0744.0744.0744.0744.07-
10 May 202444.1044.1044.1044.1044.10-
09 May 202443.9943.9943.9943.9943.99-
08 May 202443.6843.6843.6843.6843.68-
07 May 202443.7243.7243.7243.7243.72-
06 May 202443.5843.5843.5843.5843.58-
03 May 202443.3043.3043.3043.3043.30-
02 May 202443.0943.0943.0943.0943.09-
01 May 202442.7742.7742.7742.7742.77-
30 Apr 202442.8442.8442.8442.8442.84-
29 Apr 202443.3343.3343.3343.3343.33-
26 Apr 202443.1143.1143.1143.1143.11-
25 Apr 202443.1943.1943.1943.1943.19-
24 Apr 202443.3943.3943.3943.3943.39-
23 Apr 202443.3743.3743.3743.3743.37-
22 Apr 202443.0643.0643.0643.0643.06-
19 Apr 202442.7142.7142.7142.7142.71-
18 Apr 202442.3942.3942.3942.3942.39-
17 Apr 202442.2542.2542.2542.2542.25-
16 Apr 202442.2542.2542.2542.2542.25-
15 Apr 202442.4942.4942.4942.4942.49-
12 Apr 202442.6642.6642.6642.6642.66-
11 Apr 202443.1243.1243.1243.1243.12-
10 Apr 202443.3343.3343.3343.3343.33-
09 Apr 202443.9043.9043.9043.9043.90-
08 Apr 202443.9643.9643.9643.9643.96-
05 Apr 202443.8743.8743.8743.8743.87-
04 Apr 202443.7043.7043.7043.7043.70-
03 Apr 202444.0944.0944.0944.0944.09-
02 Apr 202444.0644.0644.0644.0644.06-
01 Apr 202444.2644.2644.2644.2644.26-
01 Apr 20240.222 Dividend
28 Mar 202444.7444.7444.7444.7444.52-
27 Mar 202444.6444.6444.6444.6444.42-
26 Mar 202444.1044.1044.1044.1043.88-
25 Mar 202444.1044.1044.1044.1043.88-
22 Mar 202444.1244.1244.1244.1243.90-
21 Mar 202444.3244.3244.3244.3244.10-
20 Mar 202444.1944.1944.1944.1943.97-
19 Mar 202443.9243.9243.9243.9243.70-
18 Mar 202443.7143.7143.7143.7143.49-
15 Mar 202443.6943.6943.6943.6943.47-
14 Mar 202443.6443.6443.6443.6443.42-
13 Mar 202443.8643.8643.8643.8643.64-
12 Mar 202443.8643.8643.8643.8643.64-
11 Mar 202443.7043.7043.7043.7043.48-
08 Mar 202443.5743.5743.5743.5743.35-
07 Mar 202443.5743.5743.5743.5743.35-
06 Mar 202443.3143.3143.3143.3143.10-
05 Mar 202443.0143.0143.0143.0142.80-
04 Mar 202443.0743.0743.0743.0742.86-
01 Mar 202443.0243.0243.0243.0242.81-
29 Feb 202442.8442.8442.8442.8442.63-
28 Feb 202442.7442.7442.7442.7442.53-
27 Feb 202442.8342.8342.8342.8342.62-
26 Feb 202442.8042.8042.8042.8042.59-
23 Feb 202442.9742.9742.9742.9742.76-
22 Feb 202442.8242.8242.8242.8242.61-
21 Feb 202442.5442.5442.5442.5442.33-
20 Feb 202442.3542.3542.3542.3542.14-
16 Feb 202442.2742.2742.2742.2742.06-
15 Feb 202442.3242.3242.3242.3242.11-
14 Feb 202441.8841.8841.8841.8841.67-
13 Feb 202441.6341.6341.6341.6341.42-
12 Feb 202442.0742.0742.0742.0741.86-
09 Feb 202441.8541.8541.8541.8541.64-
08 Feb 202441.7941.7941.7941.7941.58-
07 Feb 202441.9341.9341.9341.9341.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...