New Zealand markets closed

National Bank of Greece S.A. (NBGIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.300.00 (0.00%)
At close: 01:38PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20248.358.388.308.308.30500
25 Jun 20248.348.398.308.308.301,100
24 Jun 20248.698.698.698.698.69900
21 Jun 20248.408.678.408.678.67700
20 Jun 20248.688.688.428.438.431,900
18 Jun 20248.678.868.678.868.8616,900
17 Jun 20248.678.678.678.678.67200
14 Jun 20248.708.708.708.708.7011,000
13 Jun 20248.708.708.708.708.70300
12 Jun 20248.898.898.808.808.80300
11 Jun 20248.888.918.888.918.912,700
10 Jun 20248.608.608.608.608.60100
07 Jun 20248.658.658.628.628.62400
06 Jun 20248.808.808.668.668.661,500
05 Jun 20248.618.888.618.808.803,200
04 Jun 20248.608.608.358.458.4510,200
03 Jun 20248.608.608.608.608.60300
31 May 20248.778.778.608.608.60500
30 May 20248.559.208.519.209.202,000
29 May 20248.938.938.518.518.514,200
28 May 20249.309.309.219.259.25700
24 May 20248.939.218.939.219.2111,600
23 May 20249.059.059.059.059.05-
22 May 20249.149.149.059.059.05400
21 May 20249.229.229.229.229.22-
20 May 20249.229.229.229.229.22-
17 May 20249.229.229.229.229.22-
16 May 20249.259.259.229.229.221,200
15 May 20248.909.158.909.029.0221,400
14 May 20248.508.508.508.508.50-
13 May 20248.758.908.508.508.5016,200
10 May 20248.908.908.808.808.809,600
09 May 20248.808.808.658.658.652,700
08 May 20248.708.798.648.648.6413,200
07 May 20248.308.308.308.308.30-
06 May 20248.458.458.308.308.303,000
03 May 20248.358.508.308.358.351,000
02 May 20248.198.308.198.308.303,400
01 May 20247.977.977.977.977.97400
30 Apr 20247.907.907.907.907.901,500
29 Apr 20248.248.258.078.078.076,000
26 Apr 20248.238.238.048.048.043,500
25 Apr 20248.008.007.857.857.85400
24 Apr 20248.008.098.008.038.034,800
23 Apr 20247.807.827.807.827.821,400
22 Apr 20247.737.737.737.737.73-
19 Apr 20247.737.737.737.737.733,900
18 Apr 20247.607.607.557.607.601,400
17 Apr 20247.757.757.757.757.75-
16 Apr 20247.757.757.757.757.75-
15 Apr 20247.657.757.057.757.751,900
12 Apr 20247.607.787.607.787.782,200
11 Apr 20248.008.108.008.108.101,700
10 Apr 20248.248.247.997.997.99600
09 Apr 20247.557.557.557.557.55-
08 Apr 20247.827.827.557.557.555,300
05 Apr 20247.697.697.697.697.69-
04 Apr 20247.697.697.697.697.69100
03 Apr 20247.687.687.687.687.68500
02 Apr 20247.847.847.717.717.711,400
01 Apr 20248.058.058.058.058.052,000
28 Mar 20248.058.058.058.058.05-
27 Mar 20247.998.057.758.058.053,800
26 Mar 20248.058.148.058.148.146,800
25 Mar 20247.978.107.978.108.10800
22 Mar 20247.857.857.857.857.85500
21 Mar 20248.028.058.028.058.05600
20 Mar 20247.958.107.958.108.107,000
19 Mar 20247.657.657.657.657.651,500
18 Mar 20247.717.807.657.657.652,400
15 Mar 20247.757.867.707.707.7013,700
14 Mar 20247.497.497.497.497.49300
13 Mar 20247.767.767.767.767.768,000
12 Mar 20247.767.767.767.767.76-
11 Mar 20247.717.777.587.767.762,500
08 Mar 20247.787.817.747.817.813,200
07 Mar 20247.947.947.487.667.6638,200
06 Mar 20247.907.907.907.907.9012,400
05 Mar 20247.907.907.907.907.90-
04 Mar 20247.857.907.807.907.9015,200
01 Mar 20247.807.837.807.827.823,200
29 Feb 20247.697.837.697.807.801,800
28 Feb 20247.727.727.727.727.72-
27 Feb 20247.647.727.647.727.72700
26 Feb 20247.657.857.657.857.8519,300
23 Feb 20247.697.917.697.857.855,200
22 Feb 20247.707.727.607.607.6011,200
21 Feb 20247.757.757.507.507.503,600
20 Feb 20247.707.707.707.707.701,500
16 Feb 20247.697.707.657.707.7010,400
15 Feb 20247.857.857.857.857.85-
14 Feb 20247.507.857.507.857.85400
13 Feb 20247.607.607.607.607.60-
12 Feb 20247.597.607.597.607.601,200
09 Feb 20247.757.807.687.687.6827,400
08 Feb 20247.657.667.587.587.58700
07 Feb 20247.757.757.577.577.575,900
06 Feb 20247.637.637.637.637.63300
05 Feb 20247.627.657.567.567.5632,200
02 Feb 20247.657.657.607.607.6011,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...