National Bank Holdings Corporation (NBHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 3.90 | 1.55 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| NBHC241018C00040000 | 2024-08-13 10:24AM EDT | 40.00 | 2.00 | 0.35 | 5.00 | 0.00 | - | 1 | 401 | 65.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC241018P00030000 | 2024-08-22 9:30AM EDT | 30.00 | 0.09 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 158.59% |
| NBHC241018P00035000 | 2024-08-13 10:52AM EDT | 35.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 4 | 122.27% |
© 2024 Yahoo. All rights reserved.