Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NBR241018C00070000 | 2024-06-24 2:05PM EDT | 70.00 | 10.00 | 7.80 | 12.50 | 0.00 | - | 20 | 36 | 61.30% |
| NBR241018C00075000 | 2024-06-25 3:52PM EDT | 75.00 | 7.50 | 5.50 | 9.90 | 0.00 | - | 6 | 7 | 58.81% |
| NBR241018C00080000 | 2024-06-14 12:39PM EDT | 80.00 | 3.49 | 3.70 | 8.20 | 0.00 | - | 2 | 3 | 58.36% |
| NBR241018C00085000 | 2024-06-24 2:12PM EDT | 85.00 | 4.40 | 2.20 | 6.90 | 0.00 | - | 40 | 46 | 57.98% |
| NBR241018C00090000 | 2024-06-24 9:52AM EDT | 90.00 | 2.55 | 1.20 | 5.50 | 0.00 | - | 150 | 194 | 56.93% |
| NBR241018C00095000 | 2024-06-24 10:16AM EDT | 95.00 | 1.90 | 1.40 | 2.80 | 0.00 | - | 150 | 170 | 53.14% |
| NBR241018C00100000 | 2024-06-12 12:39PM EDT | 100.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.43% |
| NBR241018C00105000 | 2024-06-27 9:30AM EDT | 105.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 66.61% |
| NBR241018C00110000 | 2024-06-27 9:30AM EDT | 110.00 | 1.05 | 0.10 | 4.90 | 0.00 | - | 25 | 26 | 72.35% |
| NBR241018C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 0.75 | 0.20 | 4.90 | 0.00 | - | 25 | 25 | 77.32% |
| NBR241018C00120000 | 2024-04-24 9:44AM EDT | 120.00 | 3.00 | 0.20 | 4.00 | 0.00 | - | - | 50 | 77.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NBR241018P00045000 | 2024-06-25 11:09AM EDT | 45.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 86.01% |
| NBR241018P00050000 | 2024-06-25 11:09AM EDT | 50.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 71.39% |
| NBR241018P00055000 | 2024-04-25 12:24PM EDT | 55.00 | 3.80 | 0.95 | 4.50 | 0.00 | - | - | 2 | 61.06% |
| NBR241018P00060000 | 2024-06-18 1:13PM EDT | 60.00 | 6.40 | 1.60 | 6.50 | 0.00 | - | 1 | 401 | 58.72% |
| NBR241018P00065000 | 2024-06-05 3:07PM EDT | 65.00 | 8.13 | 3.70 | 8.00 | 0.00 | - | 400 | 408 | 57.06% |
| NBR241018P00070000 | 2024-06-04 9:34AM EDT | 70.00 | 9.70 | 5.60 | 10.00 | 0.00 | - | 1 | 7 | 53.61% |
| NBR241018P00075000 | 2024-04-18 12:06PM EDT | 75.00 | 10.90 | 6.60 | 11.20 | 0.00 | - | 3 | 4 | 56.68% |
| NBR241018P00085000 | 2024-04-24 3:57PM EDT | 85.00 | 13.60 | 14.20 | 18.80 | 0.00 | - | 8 | 40 | 60.78% |
| NBR241018P00105000 | 2024-03-26 2:40PM EDT | 105.00 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.