Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.40 | 0.00 | - | - | 1 | 40.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.83 | +1.63 | +815.00% | 1 | 4 |
| - | - | - | - | - | 50.00 | 2.38 | -0.27 | -10.19% | 1 | 7 |
| - | - | - | - | - | 55.00 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 6.40 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 65.00 | 8.13 | 0.00 | - | 400 | 408 |
| 10.00 | 0.00 | - | 20 | 36 | 70.00 | 9.70 | 0.00 | - | 1 | 7 |
| 7.50 | -3.00 | -28.57% | 6 | 7 | 75.00 | 10.90 | 0.00 | - | 3 | 4 |
| 3.49 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 40 | 46 | 85.00 | 13.60 | 0.00 | - | 8 | 40 |
| 2.55 | 0.00 | - | 150 | 194 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 150 | 170 | 95.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 14 | 105.00 | 25.20 | 0.00 | - | 15 | 15 |
| 0.90 | 0.00 | - | 25 | 26 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 25 | 115.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 50 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.