Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR250117C00050000 | 2024-06-14 10:36AM EDT | 50.00 | 19.70 | 23.80 | 28.50 | 0.00 | - | - | 5 | 73.03% |
| NBR250117C00090000 | 2024-06-14 3:46PM EDT | 90.00 | 3.60 | 4.00 | 8.50 | 0.00 | - | - | 4 | 57.50% |
| NBR250117C00110000 | 2024-06-18 9:30AM EDT | 110.00 | 1.70 | 1.50 | 5.00 | 0.00 | - | - | 1 | 58.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR250117P00035000 | 2024-06-10 9:30AM EDT | 35.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 89.65% |
| NBR250117P00060000 | 2024-06-14 11:14AM EDT | 60.00 | 8.90 | 3.80 | 8.50 | 0.00 | - | - | 20 | 55.90% |
| NBR250117P00070000 | 2024-05-23 2:25PM EDT | 70.00 | 10.00 | 9.70 | 14.00 | 0.00 | - | - | 2 | 59.51% |
| NBR250117P00075000 | 2024-06-04 9:54AM EDT | 75.00 | 15.34 | 10.50 | 15.20 | 0.00 | - | 3 | 2 | 61.07% |
© 2024 Yahoo. All rights reserved.