Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR251219C00060000 | 2024-06-21 10:13AM EDT | 60.00 | 22.50 | 23.50 | 28.50 | 0.00 | - | 3 | 3 | 64.36% |
| NBR251219C00070000 | 2024-06-12 2:38PM EDT | 70.00 | 20.28 | 19.00 | 24.00 | 0.00 | - | 3 | 2 | 62.53% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR251219P00045000 | 2024-06-12 3:40PM EDT | 45.00 | 6.00 | 3.00 | 8.00 | 0.00 | - | - | 1 | 55.62% |
© 2024 Yahoo. All rights reserved.