Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00100000 | 2024-06-24 2:51PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.80 | 0.00 | - | 5 | 22 | 89.84% |
| NBR241018C00100000 | 2024-06-12 12:39PM EDT | 2024-10-18 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.70% |
| NBR241220C00100000 | 2024-06-06 2:34PM EDT | 2024-12-20 | 3.40 | 1.90 | 4.10 | 0.00 | - | 3 | 570 | 55.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00100000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 26.50 | 28.00 | 32.50 | 0.00 | - | 13 | 0 | 133.57% |
| NBR241220P00100000 | 2024-05-21 12:58PM EDT | 2024-12-20 | 25.20 | 32.20 | 36.50 | 0.00 | - | 1 | 74 | 61.71% |
© 2024 Yahoo. All rights reserved.