Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00105000 | 2024-06-21 2:14PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 245 | 162.45% |
| NBR241018C00105000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 67.52% |
| NBR241220C00105000 | 2024-06-18 11:27AM EDT | 2024-12-20 | 2.10 | 1.50 | 5.50 | 0.00 | - | 3 | 7 | 61.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018P00105000 | 2024-03-26 2:40PM EDT | 2024-10-18 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 0.00% |
| NBR241220P00105000 | 2024-05-06 2:47PM EDT | 2024-12-20 | 32.23 | 37.30 | 42.00 | 0.00 | - | 2 | 3 | 75.61% |
© 2024 Yahoo. All rights reserved.