Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00110000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 82.42% |
| NBR241018C00110000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | 25 | 26 | 73.51% |
| NBR241220C00110000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 3.70 | 1.85 | 4.20 | 0.00 | - | 1 | 6 | 63.72% |
| NBR250117C00110000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.70 | 1.30 | 4.90 | 0.00 | - | - | 1 | 59.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00110000 | 2024-06-12 12:26PM EDT | 2024-12-20 | 41.50 | 39.70 | 42.00 | 0.00 | - | 10 | 154 | 52.54% |
© 2024 Yahoo. All rights reserved.