Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018C00045000 | 2024-06-26 2:26PM EDT | 2024-10-18 | 26.99 | 26.00 | 30.50 | +26.99 | - | - | 2 | 82.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00045000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 1.05 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 215.19% |
| NBR241018P00045000 | 2024-06-25 11:09AM EDT | 2024-10-18 | 1.83 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 87.16% |
| NBR241220P00045000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 3.20 | 1.50 | 2.85 | 0.00 | - | 1 | 1,413 | 67.11% |
| NBR251219P00045000 | 2024-06-12 3:40PM EDT | 2025-12-19 | 6.00 | 3.00 | 8.00 | 0.00 | - | - | 1 | 55.77% |
© 2024 Yahoo. All rights reserved.