Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018C00050000 | 2024-06-26 1:54PM EDT | 2024-10-18 | 22.68 | 21.30 | 26.00 | +22.68 | - | - | 1 | 73.36% |
| NBR241220C00050000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 31.00 | 25.00 | 29.60 | 0.00 | - | 1 | 3 | 88.15% |
| NBR250117C00050000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 19.70 | 23.80 | 28.50 | 0.00 | - | - | 5 | 73.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00050000 | 2024-06-27 11:22AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.40 | 0.00 | - | 1 | 49 | 88.87% |
| NBR241018P00050000 | 2024-06-25 11:09AM EDT | 2024-10-18 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 72.34% |
| NBR241220P00050000 | 2024-06-04 3:00PM EDT | 2024-12-20 | 3.90 | 1.70 | 5.50 | 0.00 | - | 1 | 67 | 68.16% |
© 2024 Yahoo. All rights reserved.