Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 5 | 50 |
| 8.55 | 0.00 | - | 2 | 5 | 55.00 | 0.65 | 0.00 | - | 14 | 63 |
| 5.15 | 0.00 | - | 4 | 5 | 60.00 | 0.85 | -0.12 | -12.37% | 1 | 709 |
| 7.50 | 0.00 | - | 8 | 12 | 65.00 | 2.07 | +0.37 | +21.76% | 2 | 325 |
| 4.70 | 0.00 | - | 25 | 23 | 70.00 | 4.00 | +0.15 | +3.90% | 30 | 588 |
| 2.15 | +0.10 | +4.88% | 2 | 27 | 75.00 | 9.99 | 0.00 | - | 1 | 113 |
| 1.40 | 0.00 | - | 4 | 18 | 80.00 | 13.35 | 0.00 | - | 3 | 62 |
| 0.65 | 0.00 | - | 1 | 100 | 85.00 | 12.30 | 0.00 | - | 1 | 26 |
| 1.25 | 0.00 | - | 2 | 28 | 90.00 | 13.00 | 0.00 | - | 3 | 103 |
| 0.20 | 0.00 | - | 25 | 28 | 95.00 | 21.65 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 5 | 22 | 100.00 | 26.50 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 1 | 245 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 202 | 222 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 203 | 125.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.