New Zealand markets closed

NCAB Group AB (publ) (NCABS.XC)

Cboe UK - Cboe UK Real-time price. Currency in SEK
Add to watchlist
80.900.00 (0.00%)
As of 12:49PM BST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202480.9080.9080.9080.9080.90-
13 Jun 202480.9080.9080.9080.9080.90-
12 Jun 202480.9080.9080.9080.9080.90-
11 Jun 202480.9080.9080.9080.9080.90-
10 Jun 202480.9080.9080.9080.9080.90-
07 Jun 202480.9080.9080.9080.9080.90-
06 Jun 202480.9080.9080.9080.9080.90-
05 Jun 202480.9080.9080.9080.9080.90-
04 Jun 202480.9080.9080.9080.9080.9062
03 Jun 202466.6066.6066.6066.6066.60-
31 May 202466.6066.6066.6066.6066.60-
30 May 202466.6066.6066.6066.6066.60-
29 May 202466.6066.6066.6066.6066.60-
28 May 202466.6066.6066.6066.6066.60-
24 May 202466.6066.6066.6066.6066.60-
23 May 202466.6066.6066.6066.6066.60-
22 May 202466.6066.6066.6066.6066.60-
21 May 202466.6066.6066.6066.6066.60-
20 May 202466.6066.6066.6066.6066.60-
17 May 202466.6066.6066.6066.6066.60-
16 May 202466.6066.6066.6066.6066.60-
15 May 202466.6066.6066.6066.6066.60-
14 May 202466.6066.6066.6066.6066.60-
13 May 202466.6066.6066.6066.6066.60-
10 May 202466.6066.6066.6066.6066.60-
10 May 20241.1 Dividend
09 May 202466.6066.6066.6066.6065.50-
08 May 202466.6066.6066.6066.6065.50-
07 May 202466.6066.6066.6066.6065.50-
03 May 202466.6066.6066.6066.6065.50-
02 May 202466.6066.6066.6066.6065.50-
01 May 202466.6066.6066.6066.6065.50-
30 Apr 202466.6066.6066.6066.6065.50-
29 Apr 202466.6066.6066.6066.6065.50-
26 Apr 202466.6066.6066.6066.6065.50-
25 Apr 202466.6066.6066.6066.6065.50-
24 Apr 202466.6066.6066.6066.6065.50-
23 Apr 202466.6066.6066.6066.6065.50-
22 Apr 202466.6066.6066.6066.6065.50-
19 Apr 202466.6066.6066.6066.6065.50-
18 Apr 202466.6066.6066.6066.6065.50-
17 Apr 202466.6066.6066.6066.6065.50-
16 Apr 202466.6066.6066.6066.6065.50-
15 Apr 202466.6066.6066.6066.6065.50-
12 Apr 202466.6066.6066.6066.6065.50-
11 Apr 202466.6066.6066.6066.6065.50-
10 Apr 202466.6066.6066.6066.6065.50-
09 Apr 202466.6066.6066.6066.6065.50-
08 Apr 202466.6066.6066.6066.6065.50-
05 Apr 202466.6066.6066.6066.6065.50-
04 Apr 202466.6066.6066.6066.6065.50-
03 Apr 202466.6066.6066.6066.6065.50-
02 Apr 202466.6066.6066.6066.6065.50-
28 Mar 202466.6066.6066.6066.6065.50-
27 Mar 202466.6066.6066.6066.6065.50-
26 Mar 202466.6066.6066.6066.6065.50-
25 Mar 202466.6066.6066.6066.6065.50-
22 Mar 202466.6066.6066.6066.6065.50-
21 Mar 202466.6066.6066.6066.6065.50-
20 Mar 202466.6066.6066.6066.6065.50-
19 Mar 202466.6066.6066.6066.6065.50-
18 Mar 202466.6066.6066.6066.6065.50-
15 Mar 202466.6066.6066.6066.6065.50-
14 Mar 202466.6066.6066.6066.6065.50-
13 Mar 202466.6066.6066.6066.6065.50-
12 Mar 202466.6066.6066.6066.6065.50-
11 Mar 202466.6066.6066.6066.6065.50-
08 Mar 202466.6066.6066.6066.6065.50-
07 Mar 202466.6066.6066.6066.6065.50-
06 Mar 202466.6066.6066.6066.6065.50-
05 Mar 202466.6066.6066.6066.6065.50-
04 Mar 202466.6066.6066.6066.6065.50-
01 Mar 202466.6066.6066.6066.6065.50-
29 Feb 202466.6066.6066.6066.6065.50-
28 Feb 202466.6066.6066.6066.6065.50-
27 Feb 202466.6066.6066.6066.6065.50-
26 Feb 202466.6066.6066.6066.6065.50-
23 Feb 202466.6066.6066.6066.6065.50-
22 Feb 202466.6066.6066.6066.6065.50-
21 Feb 202466.6066.6066.6066.6065.50-
20 Feb 202466.6066.6066.6066.6065.50-
19 Feb 202466.6066.6066.6066.6065.50-
16 Feb 202466.6066.6066.6066.6065.50-
15 Feb 202466.6066.6066.6066.6065.50113
14 Feb 202470.3270.3270.3270.3269.16-
13 Feb 202470.3270.3270.3270.3269.16-
12 Feb 202470.3270.3270.3270.3269.16-
09 Feb 202470.3270.3270.3270.3269.16-
08 Feb 202470.3270.3270.3270.3269.16-
07 Feb 202470.3270.3270.3270.3269.16-
06 Feb 202470.3270.3270.3270.3269.16-
05 Feb 202470.3270.3270.3270.3269.16-
02 Feb 202470.3270.3270.3270.3269.16-
01 Feb 202470.3270.3270.3270.3269.16-
31 Jan 202470.3270.3270.3270.3269.16-
30 Jan 202470.3270.3270.3270.3269.16-
29 Jan 202470.3270.3270.3270.3269.16-
26 Jan 202470.3270.3270.3270.3269.16-
25 Jan 202470.3270.3270.3270.3269.16-
24 Jan 202470.3270.3270.3270.3269.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...