Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00003000 | 2024-06-26 11:00AM EDT | 3.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240705C00011500 | 2024-06-24 9:32AM EDT | 11.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240705C00012500 | 2024-06-25 12:09PM EDT | 12.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240705C00013000 | 2024-06-28 2:54PM EDT | 13.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240705C00013500 | 2024-06-26 9:36AM EDT | 13.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240705C00014000 | 2024-06-25 9:51AM EDT | 14.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH240705C00014500 | 2024-06-26 9:36AM EDT | 14.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240705C00015000 | 2024-06-28 12:52PM EDT | 15.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NCLH240705C00015500 | 2024-06-28 1:57PM EDT | 15.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240705C00016000 | 2024-06-27 1:57PM EDT | 16.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240705C00016500 | 2024-06-28 2:20PM EDT | 16.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240705C00017000 | 2024-06-28 3:30PM EDT | 17.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH240705C00017500 | 2024-06-28 3:08PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| NCLH240705C00018000 | 2024-06-28 3:44PM EDT | 18.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.00% |
| NCLH240705C00018500 | 2024-06-28 3:59PM EDT | 18.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| NCLH240705C00019000 | 2024-06-28 3:59PM EDT | 19.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 3.13% |
| NCLH240705C00019500 | 2024-06-28 3:58PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| NCLH240705C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| NCLH240705C00020500 | 2024-06-28 12:12PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NCLH240705C00021000 | 2024-06-28 3:53PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH240705C00021500 | 2024-06-27 11:42AM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| NCLH240705C00022000 | 2024-06-17 2:56PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240705C00022500 | 2024-06-26 1:12PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240705C00023000 | 2024-06-12 3:36PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NCLH240705C00024000 | 2024-06-24 10:57AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NCLH240705C00025000 | 2024-06-28 11:10AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240705C00025500 | 2024-06-27 3:23PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240705C00026000 | 2024-06-27 3:23PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH240705C00027000 | 2024-06-26 11:23AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240705C00027500 | 2024-06-26 3:38PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240705C00028000 | 2024-06-25 12:29PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240705C00028500 | 2024-06-25 1:39PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240705C00029000 | 2024-06-25 11:43AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240705C00029500 | 2024-06-25 11:43AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240705C00030000 | 2024-06-25 1:24PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 50.00% |
| NCLH240705C00030500 | 2024-06-25 11:43AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240705C00031000 | 2024-06-25 11:44AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240705C00031500 | 2024-06-25 11:44AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240705C00032000 | 2024-06-25 11:44AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00012000 | 2024-06-14 9:57AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240705P00013000 | 2024-06-17 9:35AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240705P00013500 | 2024-06-20 3:30PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240705P00014000 | 2024-06-26 9:35AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NCLH240705P00014500 | 2024-06-27 10:12AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 50.00% |
| NCLH240705P00015000 | 2024-06-26 11:19AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240705P00015500 | 2024-06-28 2:34PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| NCLH240705P00016000 | 2024-06-28 1:09PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NCLH240705P00016500 | 2024-06-28 3:11PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH240705P00017000 | 2024-06-28 12:58PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NCLH240705P00017500 | 2024-06-28 2:55PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NCLH240705P00018000 | 2024-06-28 3:52PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| NCLH240705P00018500 | 2024-06-28 3:16PM EDT | 18.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| NCLH240705P00019000 | 2024-06-28 2:54PM EDT | 19.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NCLH240705P00019500 | 2024-06-28 3:57PM EDT | 19.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240705P00020000 | 2024-06-26 1:07PM EDT | 20.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240705P00021000 | 2024-06-28 3:36PM EDT | 21.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240705P00021500 | 2024-06-28 9:57AM EDT | 21.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NCLH240705P00023500 | 2024-06-28 9:41AM EDT | 23.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240705P00024000 | 2024-06-25 11:20AM EDT | 24.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240705P00024500 | 2024-06-26 9:52AM EDT | 24.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240705P00025500 | 2024-06-26 9:44AM EDT | 25.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240705P00026500 | 2024-06-25 10:14AM EDT | 26.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240705P00028500 | 2024-06-25 10:52AM EDT | 28.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240705P00029000 | 2024-06-25 10:07AM EDT | 29.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240705P00029500 | 2024-06-25 10:52AM EDT | 29.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240705P00030500 | 2024-06-28 2:16PM EDT | 30.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240705P00033500 | 2024-06-25 10:07AM EDT | 33.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.