Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 5.92 | 0.00 | - | 8 | 0 | 13.00 | 0.03 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | - | 0 | 13.50 | 0.04 | 0.00 | - | - | 0 |
| 4.19 | 0.00 | - | 20 | 0 | 14.00 | 0.01 | 0.00 | - | 50 | 0 |
| 3.75 | 0.00 | - | - | 0 | 14.50 | 0.01 | 0.00 | - | 761 | 0 |
| 3.67 | 0.00 | - | 29 | 0 | 15.00 | 0.03 | +0.02 | +200.00% | 90 | 0 |
| 3.37 | 0.00 | - | 2 | 0 | 15.50 | 0.01 | 0.00 | - | 73 | 0 |
| 1.53 | -0.22 | -12.57% | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.20 | -0.04 | -3.23% | 2 | 0 | 16.50 | 0.01 | -0.01 | -50.00% | 48 | 0 |
| 0.71 | -0.12 | -14.46% | 140 | 0 | 17.00 | 0.04 | -0.01 | -20.00% | 61 | 0 |
| 0.27 | -0.12 | -30.77% | 1,230 | 0 | 17.50 | 0.12 | -0.05 | -29.41% | 1,420 | 0 |
| 0.08 | -0.08 | -50.00% | 15,313 | 0 | 18.00 | 0.39 | -0.04 | -9.30% | 187 | 0 |
| 0.03 | -0.03 | -50.00% | 321 | 0 | 18.50 | 0.83 | +0.03 | +3.75% | 33 | 0 |
| 0.01 | -0.02 | -66.67% | 229 | 0 | 19.00 | 1.35 | +0.24 | +21.62% | 49 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.50 | 1.95 | +0.24 | +14.04% | 1 | 0 |
| 0.01 | 0.00 | - | 290 | 0 | 20.00 | 1.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 119 | 0 | 21.00 | 3.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 21.50 | 2.77 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 5.80 | +0.50 | +9.43% | 31 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 24.00 | 5.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.50 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 25.50 | 7.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 26.50 | 8.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 28.50 | 10.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 29.00 | 10.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 29.50 | 11.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 447 | 0 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 30.50 | 12.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.50 | 15.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.