Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240712C00012500 | 2024-06-26 11:54AM EDT | 12.50 | 5.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240712C00015000 | 2024-06-25 11:55AM EDT | 15.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240712C00016000 | 2024-06-25 12:02PM EDT | 16.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH240712C00016500 | 2024-06-28 2:01PM EDT | 16.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NCLH240712C00017000 | 2024-06-28 10:56AM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240712C00017500 | 2024-06-28 3:58PM EDT | 17.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240712C00018000 | 2024-06-28 3:43PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NCLH240712C00018500 | 2024-06-28 2:58PM EDT | 18.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NCLH240712C00019000 | 2024-06-28 3:32PM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| NCLH240712C00019500 | 2024-06-28 3:48PM EDT | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| NCLH240712C00020000 | 2024-06-28 3:29PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| NCLH240712C00020500 | 2024-06-28 10:05AM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH240712C00021000 | 2024-06-27 2:45PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240712C00021500 | 2024-06-27 3:50PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240712C00022000 | 2024-06-27 3:51PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NCLH240712C00022500 | 2024-06-27 3:52PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240712C00023000 | 2024-06-27 3:55PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| NCLH240712C00024000 | 2024-06-12 1:28PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240712C00025000 | 2024-06-25 12:26PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240712C00030000 | 2024-06-25 10:15AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240712P00013000 | 2024-06-17 2:33PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NCLH240712P00013500 | 2024-06-26 10:16AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240712P00014000 | 2024-06-24 11:39AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NCLH240712P00014500 | 2024-06-24 2:02PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240712P00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH240712P00015500 | 2024-06-26 11:58AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240712P00016000 | 2024-06-28 3:01PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH240712P00016500 | 2024-06-28 3:44PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH240712P00017000 | 2024-06-28 2:03PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| NCLH240712P00017500 | 2024-06-28 3:31PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NCLH240712P00018000 | 2024-06-28 3:55PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| NCLH240712P00018500 | 2024-06-28 3:44PM EDT | 18.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 3.13% |
| NCLH240712P00019000 | 2024-06-28 3:59PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH240712P00019500 | 2024-06-28 3:57PM EDT | 19.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240712P00020000 | 2024-06-28 3:48PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240712P00020500 | 2024-06-25 2:56PM EDT | 20.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.