Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.01 | -0.02 | -66.67% | 831 | 0 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.01 | -0.02 | -66.67% | 1 | 0 |
| - | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 10 | 0 | 15.00 | 0.03 | +0.01 | +50.00% | 200 | 0 |
| - | - | - | - | - | 15.50 | 0.03 | -0.01 | -25.00% | 6 | 0 |
| 1.63 | 0.00 | - | 50 | 0 | 16.00 | 0.04 | -0.01 | -20.00% | 2 | 0 |
| 1.12 | -0.18 | -13.85% | 12 | 0 | 16.50 | 0.08 | -0.03 | -27.27% | 1,147 | 0 |
| 0.87 | -0.04 | -4.40% | 134 | 0 | 17.00 | 0.17 | 0.00 | - | 31 | 0 |
| 0.54 | -0.07 | -11.48% | 226 | 0 | 17.50 | 0.34 | +0.03 | +9.68% | 1,920 | 0 |
| 0.29 | -0.06 | -17.14% | 733 | 0 | 18.00 | 0.69 | +0.16 | +30.19% | 526 | 0 |
| 0.14 | -0.08 | -36.36% | 256 | 0 | 18.50 | 1.06 | +0.15 | +16.48% | 305 | 0 |
| 0.08 | 0.00 | - | 602 | 0 | 19.00 | 1.41 | +0.01 | +0.71% | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 139 | 0 | 19.50 | 1.67 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 503 | 0 | 20.00 | 1.45 | 0.00 | - | 6 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 0 | 20.50 | 2.86 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 175 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.