Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 800 | 824 |
| 11.25 | 0.00 | - | 2 | 11 | 5.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 5 | 0 | 8.00 | 0.20 | 0.00 | - | 15 | 15 |
| 8.10 | 0.00 | - | 1 | 6 | 9.00 | 0.03 | 0.00 | - | 9 | 75 |
| 7.80 | 0.00 | - | 3 | 0 | 10.00 | 0.02 | 0.00 | - | 1,234 | 1,264 |
| 7.50 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | 100 | 292 |
| 5.66 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 30 | 0 |
| 3.70 | 0.00 | - | 1 | 136 | 13.00 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| 4.75 | 0.00 | - | 50 | 0 | 14.00 | 0.02 | -0.06 | -75.00% | 120 | 0 |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 70 | 0 |
| 2.77 | -0.13 | -4.48% | 4 | 0 | 15.00 | 0.05 | +0.01 | +25.00% | 20 | 0 |
| - | - | - | - | - | 15.50 | 0.06 | 0.00 | - | 16 | 0 |
| 1.72 | -0.13 | -7.03% | 3 | 0 | 16.00 | 0.12 | +0.01 | +9.09% | 4 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 16.50 | 0.17 | 0.00 | - | 10 | 0 |
| 0.98 | -0.08 | -7.55% | 57 | 0 | 17.00 | 0.33 | +0.06 | +22.22% | 98 | 0 |
| 0.68 | -0.14 | -17.07% | 15 | 0 | 17.50 | 0.53 | +0.05 | +10.42% | 19 | 0 |
| 0.44 | -0.03 | -6.38% | 340 | 0 | 18.00 | 0.71 | +0.01 | +1.43% | 3,520 | 0 |
| 0.23 | -0.07 | -23.33% | 12 | 0 | 18.50 | 1.02 | 0.00 | - | 326 | 0 |
| 0.17 | -0.02 | -10.53% | 271 | 0 | 19.00 | 1.30 | -0.15 | -10.34% | 30 | 0 |
| 0.08 | -0.02 | -20.00% | 5 | 0 | 19.50 | 2.01 | +0.86 | +74.78% | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 526 | 0 | 20.00 | 2.33 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 107 | 0 | 20.50 | 2.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 21.00 | 4.90 | 0.00 | - | 67 | 0 |
| 0.05 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 22.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 23.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 24.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 0 | 25.00 | 7.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 26.00 | 6.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 27.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 28.00 | 8.50 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 20 | 179 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 206 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 34.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 125 | 35.00 | 18.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.