Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240726C00002500 | 2024-06-26 10:28AM EDT | 2.50 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240726C00012000 | 2024-06-11 9:32AM EDT | 12.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240726C00012500 | 2024-06-28 3:43PM EDT | 12.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240726C00014000 | 2024-06-20 10:51AM EDT | 14.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240726C00015000 | 2024-06-25 9:51AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NCLH240726C00016000 | 2024-06-28 1:06PM EDT | 16.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240726C00016500 | 2024-06-25 10:11AM EDT | 16.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240726C00017000 | 2024-06-28 10:41AM EDT | 17.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240726C00017500 | 2024-06-28 2:20PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240726C00018000 | 2024-06-27 2:15PM EDT | 18.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NCLH240726C00018500 | 2024-06-28 3:17PM EDT | 18.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NCLH240726C00019000 | 2024-06-28 3:57PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 1.56% |
| NCLH240726C00019500 | 2024-06-28 12:36PM EDT | 19.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| NCLH240726C00020000 | 2024-06-28 3:03PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| NCLH240726C00020500 | 2024-06-28 3:58PM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH240726C00021000 | 2024-06-28 1:49PM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NCLH240726C00021500 | 2024-06-27 11:52AM EDT | 21.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH240726C00022000 | 2024-06-28 1:37PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NCLH240726C00023000 | 2024-06-27 12:25PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240726C00024000 | 2024-06-28 9:30AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240726P00012000 | 2024-06-25 11:23AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NCLH240726P00012500 | 2024-06-21 12:17PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NCLH240726P00013000 | 2024-06-21 12:19PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NCLH240726P00014000 | 2024-06-25 2:50PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NCLH240726P00015000 | 2024-06-27 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| NCLH240726P00016000 | 2024-06-26 12:23PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NCLH240726P00016500 | 2024-06-28 12:42PM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH240726P00017000 | 2024-06-28 12:08PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NCLH240726P00017500 | 2024-06-28 12:42PM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NCLH240726P00018000 | 2024-06-28 1:22PM EDT | 18.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NCLH240726P00018500 | 2024-06-28 3:45PM EDT | 18.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NCLH240726P00019000 | 2024-06-25 10:50AM EDT | 19.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240726P00019500 | 2024-06-25 3:38PM EDT | 19.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240726P00020500 | 2024-06-25 10:38AM EDT | 20.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.