Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 5.59 | 0.00 | - | - | 0 | 12.00 | 0.03 | 0.00 | - | 50 | 0 |
| 6.27 | 0.00 | - | 1 | 0 | 12.50 | 0.03 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 90 | 0 |
| 3.30 | 0.00 | - | - | 0 | 14.00 | 0.07 | 0.00 | - | 40 | 0 |
| 3.10 | +0.25 | +8.77% | 1 | 0 | 15.00 | 0.06 | +0.01 | +20.00% | 5 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 16.00 | 0.15 | 0.00 | - | 16 | 0 |
| 2.06 | 0.00 | - | 2 | 0 | 16.50 | 0.26 | +0.03 | +13.04% | 2 | 0 |
| 1.12 | +0.02 | +1.82% | 10 | 0 | 17.00 | 0.40 | +0.02 | +5.26% | 23 | 0 |
| 0.79 | -0.17 | -17.71% | 8 | 0 | 17.50 | 0.57 | +0.02 | +3.64% | 10 | 0 |
| 0.57 | -0.08 | -12.31% | 21 | 0 | 18.00 | 0.90 | +0.04 | +4.65% | 2 | 0 |
| 0.38 | -0.09 | -19.15% | 11 | 0 | 18.50 | 1.12 | 0.00 | - | 7 | 0 |
| 0.22 | -0.09 | -29.03% | 362 | 0 | 19.00 | 1.52 | +0.25 | +19.69% | 5 | 0 |
| 0.21 | +0.04 | +23.53% | 3 | 0 | 19.50 | 1.48 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 141 | 0 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 71 | 0 | 20.50 | 2.42 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 37 | 0 | 21.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.