Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00012500 | 2024-06-25 9:57AM EDT | 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240802C00013000 | 2024-06-25 2:13PM EDT | 13.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240802C00014000 | 2024-06-26 11:48AM EDT | 14.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240802C00015000 | 2024-06-28 11:04AM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240802C00016000 | 2024-06-27 12:14PM EDT | 16.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240802C00016500 | 2024-06-28 11:12AM EDT | 16.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH240802C00017000 | 2024-06-27 10:44AM EDT | 17.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240802C00017500 | 2024-06-28 3:16PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NCLH240802C00018000 | 2024-06-28 11:00AM EDT | 18.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240802C00018500 | 2024-06-28 2:26PM EDT | 18.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NCLH240802C00019000 | 2024-06-28 3:46PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 1.56% |
| NCLH240802C00019500 | 2024-06-28 3:56PM EDT | 19.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NCLH240802C00020000 | 2024-06-28 1:46PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NCLH240802C00020500 | 2024-06-28 10:38AM EDT | 20.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NCLH240802C00021000 | 2024-06-27 12:53PM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NCLH240802C00021500 | 2024-06-26 2:56PM EDT | 21.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NCLH240802C00022000 | 2024-06-28 10:21AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NCLH240802C00023000 | 2024-06-27 3:30PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NCLH240802C00024000 | 2024-06-27 3:33PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00012000 | 2024-06-17 12:22PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240802P00013000 | 2024-06-20 3:19PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240802P00014000 | 2024-06-25 10:51AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NCLH240802P00015000 | 2024-06-28 3:11PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NCLH240802P00016000 | 2024-06-27 10:39AM EDT | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240802P00016500 | 2024-06-28 3:01PM EDT | 16.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NCLH240802P00017000 | 2024-06-27 10:43AM EDT | 17.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240802P00017500 | 2024-06-28 12:09PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NCLH240802P00018000 | 2024-06-28 11:40AM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH240802P00018500 | 2024-06-27 11:27AM EDT | 18.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NCLH240802P00019000 | 2024-06-18 9:52AM EDT | 19.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240802P00019500 | 2024-06-25 9:41AM EDT | 19.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240802P00020000 | 2024-06-26 9:44AM EDT | 20.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240802P00020500 | 2024-06-26 2:46PM EDT | 20.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240802P00023000 | 2024-06-27 2:59PM EDT | 23.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240802P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.