Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.02 | -0.08 | -80.00% | 60 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 13.00 | 0.04 | +0.01 | +33.33% | 46 | 0 |
| 4.58 | 0.00 | - | 2 | 0 | 14.00 | 0.07 | 0.00 | - | 6 | 0 |
| 2.87 | +0.04 | +1.41% | 1 | 0 | 15.00 | 0.15 | -0.01 | -6.25% | 26 | 0 |
| 2.05 | -0.68 | -24.91% | 10 | 0 | 16.00 | 0.33 | 0.00 | - | 14 | 0 |
| 2.34 | 0.00 | - | 2 | 0 | 16.50 | 0.43 | 0.00 | - | 20 | 0 |
| 1.32 | -0.21 | -13.73% | 3 | 0 | 17.00 | 0.65 | +0.02 | +3.17% | 7 | 0 |
| 1.09 | -0.06 | -5.22% | 51 | 0 | 17.50 | 0.86 | +0.01 | +1.18% | 11 | 0 |
| 0.85 | -0.04 | -4.49% | 14 | 0 | 18.00 | 1.07 | 0.00 | - | 12 | 0 |
| 0.60 | -0.33 | -35.48% | 34 | 0 | 18.50 | 1.30 | 0.00 | - | 10 | 0 |
| 0.44 | -0.07 | -13.73% | 110 | 0 | 19.00 | 2.30 | 0.00 | - | - | 0 |
| 0.33 | -0.02 | -5.71% | 16 | 0 | 19.50 | 1.85 | 0.00 | - | - | 0 |
| 0.26 | -0.02 | -7.14% | 10 | 0 | 20.00 | 2.12 | 0.00 | - | - | 0 |
| 0.18 | -0.06 | -25.00% | 3 | 0 | 20.50 | 2.20 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 9 | 0 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 21.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 23.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.03 | -0.05 | -62.50% | 200 | 0 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 8.06 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.