Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240809C00019000 | 2024-07-03 10:11AM EDT | 19.00 | 0.53 | 0.31 | 0.85 | 0.00 | - | 10 | 131 | 56.84% |
| NCLH240809C00019500 | 2024-07-01 12:01PM EDT | 19.50 | 0.44 | 0.26 | 0.73 | 0.00 | - | 45 | 86 | 58.69% |
| NCLH240809C00020000 | 2024-07-03 11:31AM EDT | 20.00 | 0.31 | 0.16 | 0.36 | 0.00 | - | 2 | 72 | 50.00% |
| NCLH240809C00021000 | 2024-06-28 1:53PM EDT | 21.00 | 0.45 | 0.07 | 0.68 | 0.00 | - | 1 | 1 | 67.68% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240809P00018000 | 2024-06-28 3:31PM EDT | 18.00 | 0.74 | 1.19 | 1.51 | 0.00 | - | 16 | 16 | 48.05% |
© 2024 Yahoo. All rights reserved.