Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240816C00011000 | 2024-06-25 9:50AM EDT | 11.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240816C00014000 | 2024-06-25 10:54AM EDT | 14.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH240816C00015000 | 2024-06-28 3:00PM EDT | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240816C00016000 | 2024-06-28 10:54AM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240816C00017000 | 2024-06-28 3:28PM EDT | 17.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NCLH240816C00018000 | 2024-06-28 2:51PM EDT | 18.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NCLH240816C00019000 | 2024-06-28 3:43PM EDT | 19.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| NCLH240816C00020000 | 2024-06-28 3:56PM EDT | 20.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
| NCLH240816C00021000 | 2024-06-28 3:59PM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |
| NCLH240816C00022000 | 2024-06-28 3:56PM EDT | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NCLH240816C00023000 | 2024-06-28 3:34PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| NCLH240816C00024000 | 2024-06-27 10:40AM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NCLH240816C00025000 | 2024-06-28 1:37PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| NCLH240816C00030000 | 2024-06-28 9:48AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240816P00011000 | 2024-06-28 1:47PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH240816P00012000 | 2024-06-26 3:12PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240816P00013000 | 2024-06-26 9:31AM EDT | 13.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240816P00014000 | 2024-06-27 10:37AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240816P00015000 | 2024-06-28 10:56AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240816P00016000 | 2024-06-28 3:07PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH240816P00017000 | 2024-06-28 3:52PM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 6.25% |
| NCLH240816P00018000 | 2024-06-28 3:51PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| NCLH240816P00019000 | 2024-06-28 3:46PM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NCLH240816P00020000 | 2024-06-28 3:46PM EDT | 20.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NCLH240816P00021000 | 2024-06-28 3:35PM EDT | 21.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240816P00022000 | 2024-06-25 3:38PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.