Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 10 | 0 |
| 3.78 | +0.03 | +0.80% | 7 | 0 | 14.00 | 0.15 | +0.02 | +15.38% | 1 | 0 |
| 2.89 | -0.21 | -6.77% | 21 | 0 | 15.00 | 0.25 | 0.00 | - | 290 | 0 |
| 2.21 | 0.00 | - | 151 | 0 | 16.00 | 0.49 | +0.04 | +8.89% | 11 | 0 |
| 1.67 | +0.02 | +1.21% | 1 | 0 | 17.00 | 0.83 | +0.06 | +7.79% | 16 | 0 |
| 1.00 | -0.09 | -8.26% | 97 | 0 | 18.00 | 1.28 | +0.06 | +4.92% | 5 | 0 |
| 0.62 | -0.10 | -13.89% | 24 | 0 | 19.00 | 1.86 | +0.02 | +1.09% | 1 | 0 |
| 0.40 | -0.05 | -11.11% | 525 | 0 | 20.00 | 2.72 | +0.42 | +18.26% | 4 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 21.00 | 2.64 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 50 | 0 | 22.00 | 3.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 95 | 0 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.