Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00003000 | 2024-06-25 12:56PM EDT | 3.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 5.00 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 0.00% |
| NCLH240920C00008000 | 2024-06-20 10:34AM EDT | 8.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240920C00009000 | 2024-06-26 10:12AM EDT | 9.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00010000 | 2024-06-26 10:24AM EDT | 10.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00011000 | 2024-06-26 9:50AM EDT | 11.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240920C00012000 | 2024-06-25 3:35PM EDT | 12.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240920C00013000 | 2024-06-28 3:34PM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH240920C00014000 | 2024-06-27 11:53AM EDT | 14.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240920C00015000 | 2024-06-28 3:55PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NCLH240920C00016000 | 2024-06-28 3:58PM EDT | 16.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH240920C00017000 | 2024-06-28 2:46PM EDT | 17.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1,225 | 0 | 0.00% |
| NCLH240920C00018000 | 2024-06-28 2:01PM EDT | 18.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| NCLH240920C00019000 | 2024-06-28 3:49PM EDT | 19.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| NCLH240920C00020000 | 2024-06-28 3:22PM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| NCLH240920C00021000 | 2024-06-28 1:51PM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| NCLH240920C00022000 | 2024-06-28 2:09PM EDT | 22.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NCLH240920C00023000 | 2024-06-28 2:21PM EDT | 23.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NCLH240920C00024000 | 2024-06-26 3:38PM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240920C00025000 | 2024-06-28 2:18PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NCLH240920C00026000 | 2024-06-25 3:40PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH240920C00027000 | 2024-06-28 11:44AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| NCLH240920C00028000 | 2024-06-27 10:49AM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NCLH240920C00029000 | 2024-06-27 12:41PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NCLH240920C00030000 | 2024-06-27 12:41PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240920C00031000 | 2024-06-07 12:39PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NCLH240920C00032000 | 2024-06-07 12:39PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NCLH240920C00033000 | 2024-06-11 12:41PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NCLH240920C00034000 | 2024-05-28 12:29PM EDT | 34.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 200 | 140 | 25.00% |
| NCLH240920C00035000 | 2024-06-20 9:36AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 3.00 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 260.55% |
| NCLH240920P00008000 | 2024-06-04 12:53PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH240920P00009000 | 2024-06-18 2:17PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NCLH240920P00010000 | 2024-06-26 10:42AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH240920P00011000 | 2024-06-18 9:32AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240920P00012000 | 2024-06-25 11:01AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NCLH240920P00013000 | 2024-06-28 3:47PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NCLH240920P00014000 | 2024-06-28 3:58PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| NCLH240920P00015000 | 2024-06-28 3:51PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NCLH240920P00016000 | 2024-06-28 1:49PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| NCLH240920P00017000 | 2024-06-28 3:41PM EDT | 17.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NCLH240920P00018000 | 2024-06-28 2:21PM EDT | 18.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NCLH240920P00019000 | 2024-06-28 2:10PM EDT | 19.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240920P00020000 | 2024-06-26 3:39PM EDT | 20.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NCLH240920P00021000 | 2024-06-27 3:51PM EDT | 21.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00022000 | 2024-06-25 2:27PM EDT | 22.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH240920P00023000 | 2024-06-21 10:08AM EDT | 23.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 24.00 | 7.10 | 8.10 | 8.35 | 0.00 | - | 1 | 0 | 131.54% |
| NCLH240920P00025000 | 2024-05-28 2:53PM EDT | 25.00 | 8.55 | 6.15 | 6.40 | 0.00 | - | 2 | 0 | 44.82% |
| NCLH240920P00026000 | 2024-05-15 3:19PM EDT | 26.00 | 10.25 | 9.05 | 9.50 | 0.00 | - | 35 | 68 | 116.80% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 27.00 | 9.60 | 10.20 | 11.65 | 0.00 | - | 1 | 3 | 141.31% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 30.00 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 156.35% |
| NCLH240920P00033000 | 2024-04-23 2:13PM EDT | 33.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.