Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 4 | 0 | 3.00 | 0.17 | 0.00 | - | 5 | 38 |
| 13.50 | 0.00 | - | 4 | 27 | 5.00 | - | - | - | - | - |
| 9.60 | +0.35 | +3.78% | 5 | 0 | 8.00 | 0.03 | 0.00 | - | 3 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 9.00 | 0.04 | 0.00 | - | 100 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 10.00 | 0.12 | 0.00 | - | 5 | 0 |
| 7.45 | 0.00 | - | 5 | 0 | 11.00 | 0.08 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 13 | 0 | 12.00 | 0.07 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 13.00 | 0.16 | +0.01 | +6.67% | 3 | 0 |
| 4.03 | 0.00 | - | 18 | 0 | 14.00 | 0.24 | 0.00 | - | 11 | 0 |
| 3.15 | -0.10 | -3.08% | 2 | 0 | 15.00 | 0.41 | 0.00 | - | 23 | 0 |
| 2.50 | -0.10 | -3.85% | 4 | 0 | 16.00 | 0.64 | -0.06 | -8.57% | 10 | 0 |
| 1.79 | -0.18 | -9.14% | 49 | 0 | 17.00 | 1.10 | +0.10 | +10.00% | 55 | 0 |
| 1.40 | -0.04 | -2.78% | 312 | 0 | 18.00 | 1.57 | +0.08 | +5.37% | 511 | 0 |
| 0.94 | -0.05 | -5.05% | 128 | 0 | 19.00 | 2.18 | +0.11 | +5.31% | 21 | 0 |
| 0.66 | -0.02 | -2.94% | 25 | 0 | 20.00 | 2.19 | 0.00 | - | 101 | 0 |
| 0.44 | -0.02 | -4.35% | 10 | 0 | 21.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.28 | -0.05 | -15.15% | 100 | 0 | 22.00 | 3.85 | 0.00 | - | 19 | 0 |
| 0.21 | 0.00 | - | 17 | 0 | 23.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 70 | 0 | 24.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.08 | -0.06 | -42.86% | 10 | 0 | 25.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 26.00 | 10.25 | 0.00 | - | 35 | 68 |
| 0.05 | 0.00 | - | 3 | 0 | 27.00 | 9.60 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 10 | 0 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 0 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 30.00 | 12.47 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 33.00 | 13.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 140 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.