Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220C00003000 | 2024-06-14 3:46PM EDT | 3.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220C00005000 | 2024-06-12 9:32AM EDT | 5.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH241220C00009000 | 2024-06-21 9:47AM EDT | 9.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220C00010000 | 2024-06-26 12:36PM EDT | 10.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH241220C00011000 | 2024-06-27 2:49PM EDT | 11.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH241220C00012000 | 2024-06-28 3:55PM EDT | 12.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NCLH241220C00013000 | 2024-06-28 3:58PM EDT | 13.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH241220C00014000 | 2024-06-28 12:49PM EDT | 14.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH241220C00015000 | 2024-06-26 10:31AM EDT | 15.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH241220C00016000 | 2024-06-26 10:31AM EDT | 16.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH241220C00017000 | 2024-06-28 3:58PM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| NCLH241220C00018000 | 2024-06-28 11:04AM EDT | 18.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NCLH241220C00019000 | 2024-06-28 12:30PM EDT | 19.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NCLH241220C00020000 | 2024-06-28 3:27PM EDT | 20.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NCLH241220C00021000 | 2024-06-27 3:50PM EDT | 21.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NCLH241220C00022000 | 2024-06-28 2:33PM EDT | 22.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NCLH241220C00023000 | 2024-06-28 2:01PM EDT | 23.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NCLH241220C00024000 | 2024-06-27 2:43PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NCLH241220C00025000 | 2024-06-28 2:01PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH241220C00026000 | 2024-06-28 1:44PM EDT | 26.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NCLH241220C00030000 | 2024-06-28 3:59PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH241220C00035000 | 2024-06-28 9:50AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220P00003000 | 2024-05-20 11:50AM EDT | 3.00 | 0.04 | 0.01 | 0.19 | 0.00 | - | - | 6 | 148.44% |
| NCLH241220P00005000 | 2024-05-31 11:50AM EDT | 5.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 168.75% |
| NCLH241220P00009000 | 2024-06-20 3:43PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH241220P00010000 | 2024-06-18 1:55PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH241220P00011000 | 2024-06-25 12:07PM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH241220P00012000 | 2024-06-28 9:53AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH241220P00013000 | 2024-06-28 2:08PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH241220P00014000 | 2024-06-28 1:49PM EDT | 14.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH241220P00015000 | 2024-06-28 3:12PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NCLH241220P00016000 | 2024-06-28 11:48AM EDT | 16.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH241220P00017000 | 2024-06-28 12:43PM EDT | 17.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NCLH241220P00018000 | 2024-06-28 2:37PM EDT | 18.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NCLH241220P00019000 | 2024-06-28 2:37PM EDT | 19.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NCLH241220P00020000 | 2024-06-28 3:26PM EDT | 20.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NCLH241220P00021000 | 2024-06-26 12:40PM EDT | 21.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH241220P00022000 | 2024-06-26 10:16AM EDT | 22.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH241220P00023000 | 2024-06-28 9:34AM EDT | 23.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH241220P00024000 | 2024-06-26 1:54PM EDT | 24.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH241220P00025000 | 2024-06-26 11:36AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.