Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | - | 6 |
| 13.25 | 0.00 | - | 5 | 0 | 5.00 | 0.04 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 1 | 0 | 9.00 | 0.09 | 0.00 | - | 34 | 0 |
| 8.90 | 0.00 | - | 20 | 0 | 10.00 | 0.16 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 25 | 0 | 11.00 | 0.20 | -0.01 | -4.76% | 20 | 0 |
| 6.30 | 0.00 | - | 12 | 0 | 12.00 | 0.32 | +0.04 | +14.29% | 14 | 0 |
| 5.45 | 0.00 | - | 4 | 0 | 13.00 | 0.44 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 9 | 0 | 14.00 | 0.63 | -0.02 | -3.08% | 33 | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 15.00 | 0.89 | 0.00 | - | 225 | 0 |
| 3.20 | -0.05 | -1.54% | 18 | 0 | 16.00 | 1.25 | +0.08 | +6.84% | 10 | 0 |
| 2.63 | -0.12 | -4.36% | 12 | 0 | 17.00 | 1.66 | 0.00 | - | 322 | 0 |
| 2.20 | -0.15 | -6.38% | 12 | 0 | 18.00 | 2.14 | -0.01 | -0.47% | 29 | 0 |
| 1.79 | -0.08 | -4.28% | 18 | 0 | 19.00 | 2.65 | +0.52 | +24.41% | 28 | 0 |
| 1.41 | -0.09 | -6.00% | 50 | 0 | 20.00 | 3.30 | 0.00 | - | 10 | 0 |
| 1.19 | 0.00 | - | 2 | 0 | 21.00 | 3.45 | 0.00 | - | 25 | 0 |
| 0.83 | -0.07 | -7.78% | 1 | 0 | 22.00 | 4.30 | 0.00 | - | 6 | 0 |
| 0.65 | -0.06 | -8.45% | 6 | 0 | 23.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.58 | +0.01 | +1.75% | 27 | 0 | 24.00 | 5.70 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 25.00 | 6.70 | 0.00 | - | 6 | 0 |
| 0.51 | 0.00 | - | 13 | 0 | 26.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 20 | 0 | 30.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 20 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.