Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2024-06-13 9:30AM EDT | 2.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117C00005000 | 2024-06-14 3:46PM EDT | 5.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117C00007500 | 2024-06-14 12:03PM EDT | 7.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH250117C00010000 | 2024-06-25 3:58PM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250117C00012500 | 2024-06-28 10:30AM EDT | 12.50 | 6.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250117C00015000 | 2024-06-28 3:46PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH250117C00017500 | 2024-06-28 2:27PM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| NCLH250117C00020000 | 2024-06-28 3:50PM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| NCLH250117C00022500 | 2024-06-28 1:10PM EDT | 22.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NCLH250117C00025000 | 2024-06-28 3:18PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NCLH250117C00027500 | 2024-06-27 3:25PM EDT | 27.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH250117C00030000 | 2024-06-28 3:18PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NCLH250117C00032500 | 2024-06-24 3:20PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250117C00035000 | 2024-06-28 9:40AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NCLH250117C00037000 | 2024-06-20 9:30AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2024-06-12 1:52PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH250117P00005000 | 2024-06-24 1:46PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NCLH250117P00007500 | 2024-06-13 10:41AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| NCLH250117P00010000 | 2024-06-27 10:49AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH250117P00012500 | 2024-06-28 1:50PM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH250117P00015000 | 2024-06-28 9:34AM EDT | 15.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NCLH250117P00017500 | 2024-06-28 9:49AM EDT | 17.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NCLH250117P00020000 | 2024-06-28 10:51AM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NCLH250117P00022500 | 2024-06-26 11:11AM EDT | 22.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NCLH250117P00025000 | 2024-06-28 9:56AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117P00027500 | 2024-06-25 3:57PM EDT | 27.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 30.00 | 13.80 | 12.70 | 14.05 | 0.00 | - | 10 | 1 | 89.48% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 32.50 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 103.96% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 35.00 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 106.20% |
© 2024 Yahoo. All rights reserved.