Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 0 | 2.50 | 0.02 | 0.00 | - | 10 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 60 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 7.50 | 0.07 | 0.00 | - | 194 | 0 |
| 8.75 | 0.00 | - | 10 | 0 | 10.00 | 0.18 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 29 | 0 | 12.50 | 0.44 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 45 | 0 | 15.00 | 1.05 | 0.00 | - | 120 | 0 |
| 2.55 | -0.16 | -5.90% | 10 | 0 | 17.50 | 1.97 | +0.03 | +1.55% | 63 | 0 |
| 1.59 | -0.07 | -4.22% | 90 | 0 | 20.00 | 3.43 | +0.58 | +20.35% | 2 | 0 |
| 0.95 | 0.00 | - | 45 | 0 | 22.50 | 5.15 | 0.00 | - | 1 | 0 |
| 0.50 | -0.04 | -7.41% | 71 | 0 | 25.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 27.50 | 9.25 | 0.00 | - | 1 | 0 |
| 0.18 | -0.01 | -5.26% | 1 | 0 | 30.00 | 13.80 | 0.00 | - | 10 | 1 |
| 0.11 | 0.00 | - | 1 | 0 | 32.50 | 14.55 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 51 | 0 | 35.00 | 16.16 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.