Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620C00003000 | 2024-06-20 10:00AM EDT | 3.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250620C00005000 | 2024-06-20 10:11AM EDT | 5.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH250620C00008000 | 2024-06-07 3:48PM EDT | 8.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250620C00010000 | 2024-06-26 2:22PM EDT | 10.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH250620C00013000 | 2024-06-28 10:10AM EDT | 13.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250620C00015000 | 2024-06-27 12:12PM EDT | 15.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250620C00017000 | 2024-06-28 11:07AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH250620C00020000 | 2024-06-28 3:34PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NCLH250620C00022000 | 2024-06-27 9:45AM EDT | 22.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NCLH250620C00025000 | 2024-06-27 11:31AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH250620C00027000 | 2024-06-26 10:56AM EDT | 27.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH250620C00030000 | 2024-06-25 12:18PM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NCLH250620C00032000 | 2024-06-26 12:54PM EDT | 32.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NCLH250620C00035000 | 2024-06-28 11:57AM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH250620C00037000 | 2024-06-24 2:54PM EDT | 37.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620P00003000 | 2024-06-04 3:07PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NCLH250620P00005000 | 2024-06-26 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH250620P00008000 | 2024-06-25 3:01PM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NCLH250620P00010000 | 2024-06-14 1:29PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NCLH250620P00013000 | 2024-06-26 3:52PM EDT | 13.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NCLH250620P00015000 | 2024-06-27 11:32AM EDT | 15.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NCLH250620P00017000 | 2024-06-17 10:45AM EDT | 17.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NCLH250620P00020000 | 2024-06-28 11:03AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| NCLH250620P00022000 | 2024-06-18 12:34PM EDT | 22.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH250620P00025000 | 2024-06-28 9:48AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 27.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.