Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 10 | 0 | 3.00 | 0.06 | 0.00 | - | 20 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 15 | 0 |
| 10.50 | 0.00 | - | 10 | 0 | 8.00 | 0.18 | 0.00 | - | 9 | 0 |
| 8.70 | 0.00 | - | 10 | 0 | 10.00 | 0.48 | 0.00 | - | 25 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 13.00 | 0.81 | 0.00 | - | 33 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 15.00 | 1.52 | 0.00 | - | 38 | 0 |
| 3.85 | -0.05 | -1.28% | 65 | 0 | 17.00 | 2.49 | +0.23 | +10.18% | 1 | 0 |
| 2.58 | +0.08 | +3.20% | 13 | 0 | 20.00 | 3.50 | 0.00 | - | 130 | 0 |
| 1.82 | -0.11 | -5.70% | 6 | 0 | 22.00 | 5.83 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 15 | 0 | 25.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.85 | -0.08 | -8.60% | 10 | 0 | 27.00 | 8.80 | 0.00 | - | 52 | 0 |
| 0.58 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 38 | 0 | 32.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.